Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SVM:CA
| Silvercorp Metals Inc. | 1,478,317 | $5.55 | $5.63 | $5.19 | $5.2 |
10.34%
|
|
ARIS:CA
| Aris Mining Corporation | 2,074,298 | $6.85 | $6.86 | $6.43 | $6.43 |
8.04%
|
|
AG:CA
| First Majestic Silver Corp. | 1,120,722 | $8.33 | $8.42 | $8.06 | $8.15 |
5.98%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 2,315,367 | $20.65 | $20.83 | $19.9 | $19.91 |
3.87%
|
|
HUT:CA
| Hut 8 Corp. | 1,243,921 | $15.27 | $15.52 | $14.66 | $14.82 |
3.25%
|
|
LUN:CA
| Lundin Mining Corporation | 2,234,917 | $12.48 | $12.55 | $12.23 | $12.23 |
2.97%
|
|
CS:CA
| Capstone Copper Corp. | 1,599,033 | $9.18 | $9.26 | $8.98 | $9 |
2.46%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,199,333 | $7.48 | $7.48 | $7.31 | $7.31 |
2.19%
|
|
HBM:CA
| Hudbay Minerals Inc. | 2,088,253 | $9.97 | $10.05 | $9.87 | $9.87 |
1.73%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,547,606 | $98.44 | $99.7 | $97.44 | $97.44 |
1.65%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,169,479 | $113.07 | $113.99 | $112.5 | $112.81 |
1.65%
|
|
MEG:CA
| MEG Energy Corp. | 2,725,820 | $24.29 | $24.71 | $24.09 | $24.09 |
1.63%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,275,977 | $16.86 | $16.98 | $16.66 | $16.77 |
1.57%
|
|
IMG:CA
| IAMGOLD Corporation | 2,216,922 | $7.36 | $7.43 | $7.23 | $7.42 |
1.52%
|
|
ARX:CA
| ARC Resources Ltd. | 1,853,032 | $23.15 | $23.41 | $22.89 | $22.97 |
1.31%
|
|
PPL:CA
| Pembina Pipeline Corporation | 6,336,772 | $56.1 | $56.3 | $55.42 | $55.43 |
1.28%
|
|
NTR:CA
| Nutrien Ltd. | 1,743,723 | $63.5 | $63.57 | $62.96 | $63.25 |
1.26%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,693,674 | $55.26 | $55.36 | $54.7 | $54.7 |
1.25%
|
|
ATH:CA
| Athabasca Oil Corporation | 3,729,408 | $5.12 | $5.22 | $5.1 | $5.15 |
1.19%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,430,401 | $17.59 | $17.82 | $17.39 | $17.5 |
1.15%
|
|
ABX:CA
| Barrick Gold Corporation | 4,086,470 | $28.31 | $28.67 | $28.22 | $28.3 |
1.14%
|
|
TRP:CA
| TC Energy Corporation | 4,154,003 | $63.27 | $63.35 | $62.67 | $62.83 |
1.12%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,542,869 | $83.49 | $83.64 | $82.71 | $82.92 |
0.97%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,607,312 | $15.85 | $15.97 | $15.66 | $15.68 |
0.96%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,180,692 | $67.06 | $67.59 | $66.86 | $67 |
0.86%
|
|
H:CA
| Hydro One Limited | 3,052,828 | $47.65 | $47.75 | $47.12 | $47.61 |
0.80%
|
|
ENB:CA
| Enbridge Inc. | 4,219,445 | $55.37 | $55.45 | $54.945 | $55.02 |
0.71%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,348,788 | $9.96 | $10.09 | $9.93 | $9.98 |
0.71%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 4,275,422 | $70.72 | $70.82 | $70.15 | $70.23 |
0.68%
|
|
K:CA
| Kinross Gold Corporation | 4,118,155 | $13.36 | $13.7 | $13.28 | $13.55 |
0.60%
|
|
BMO:CA
| Bank of Montreal | 2,960,417 | $116.29 | $117.75 | $115.77 | $116.15 |
0.60%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,130,485 | $84.54 | $84.765 | $84.09 | $84.24 |
0.58%
|
|
MFC:CA
| Manulife Financial Corporation | 3,746,966 | $38.15 | $38.26 | $37.92 | $38 |
0.58%
|
|
IMO:CA
| Imperial Oil Limited | 1,199,513 | $90 | $90.77 | $89.64 | $90.02 |
0.55%
|
|
BCE:CA
| BCE Inc. | 4,815,954 | $48.11 | $48.38 | $47.92 | $48.05 |
0.46%
|
|
SU:CA
| Suncor Energy Inc. | 8,187,480 | $49.53 | $50.24 | $49.49 | $49.6 |
0.45%
|
|
TOU:CA
| Tourmaline Oil Corp. | 2,383,072 | $59.12 | $59.78 | $58.8 | $58.92 |
0.39%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,037,803 | $42.11 | $42.22 | $41.85 | $42.07 |
0.36%
|
|
QSR:CA
| Restaurant Brands International Inc. | 3,567,371 | $93.99 | $95.2 | $93.71 | $94.19 |
0.06%
|
|
CVE:CA
| Cenovus Energy Inc. | 8,387,639 | $22.03 | $22.31 | $21.95 | $22.1 |
-0.14%
|
|
RY:CA
| Royal Bank of Canada | 1,712,336 | $168.02 | $168.81 | $167.7 | $168.75 |
-0.21%
|
|
T:CA
| TELUS Corporation | 3,369,614 | $23.01 | $23.43 | $22.86 | $23.06 |
-0.22%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,210,292 | $117.35 | $118.44 | $117.1 | $118 |
-0.41%
|
|
NA:CA
| National Bank of Canada | 1,175,270 | $127.21 | $128.365 | $126.7 | $128 |
-0.41%
|
|
CNR:CA
| Canadian National Railway Company | 1,348,159 | $161.44 | $163.85 | $161.325 | $162.2 |
-0.47%
|
|
GWO:CA
| Great-West Lifeco Inc. | 2,313,196 | $45.06 | $45.5 | $44.98 | $45.5 |
-0.79%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 1,526,201 | $75 | $76.2 | $74.95 | $75.81 |
-1.15%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,326,692 | $7.77 | $7.99 | $7.66 | $7.99 |
-1.89%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 31,959,448 | $43.4 | $44.17 | $43.39 | $44.08 |
-2.03%
|
|
VRN:CA
| Veren Inc. | 4,522,477 | $8.41 | $8.64 | $8.39 | $8.64 |
-2.55%
|
|