Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^TTTK:CA S&P/TSX Capped Information Technology Index9,103,102$340.33$341.48$330.85$330.85 3.11%
T:CA TELUS Corporation10,473,709$13.46$13.54$13.2$13.25 1.58%
^TS50:CA ^TS50:CA15,627,780$3196.35$3201.04$3158.02$3165.52 0.97%
^RTCM:CA S&P/TSX Income Trust Index8,272,507$246.26$246.37$244.43$244.43 0.88%
^TXSI:CA S&P/TSX 60 Shariah Index35,809,935$327.19$327.26$323.32$324.34 0.87%
^TTEN:CA S&P/TSX Capped Energy Index39,546,894$430.25$430.3$421.83$424.97 0.82%
^TTTS:CA S&P/TSX Capped Communication Services Index15,627,570$151.92$152.09$150.28$150.76 0.82%
^TS60:CA ^TS60:CA7,577,525$9348.22$9363.53$9270.24$9280.74 0.73%
^TTRE:CA S&P/TSX Capped Real Estate Index7,577,523$316.55$317.06$313.9$314.47 0.73%
^TXIE:CA S&P/TSX Equal Weight Industrials Index18,735,118$5423.58$5438.45$5398.51$5400.51 0.71%
^TTUT:CA S&P/TSX Capped Utilities Index18,340,096$400.17$400.39$397.73$397.73 0.65%
^TTIN:CA S&P/TSX Capped Industrials Index18,761,335$522.45$523.15$519.6$520.88 0.62%
^TXEI:CA S&P/TSX Composite High Dividend Index108,977,324$211.08$211.09$210$210 0.60%
^VOL.VN:CA ^VOL.VN:CA167,639,566$167639566$167639566$25406918$25406918 0.57%
^TX60:CA S&P/TSX 60 Index113,613,327$2168.34$2168.44$2154.38$2159.91 0.54%
^TX6C:CA S&P/TSX 60 Capped Index113,613,327$2397.75$2397.86$2382.31$2388.43 0.54%
^TX6R:CA ^TX6R:CA113,390,963$7641.47$7641.82$7592.27$7600.22 0.54%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index33,244,937$463.99$464.08$457.44$458.38 0.54%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)89,570,158$2001.92$2002.18$1988.54$1994.75 0.48%
^TTFS:CA S&P/TSX Capped Financial Index30,765,067$781.09$784.06$777.33$779.66 0.45%
^TS40:CA ^TS40:CA30,685,752$18010.16$18078.82$17923.1$17928.81 0.45%
^TXEW:CA S&P/TSX 60 Equal Weight Index113,613,327$349.09$349.13$346.54$347.86 0.43%
^TXLV:CA S&P/TSX Composite Low Volatility Index71,963,200$671.04$672.42$669.14$669.14 0.43%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index11,866,229$794.3$796.99$790.89$792.75 0.43%
^TXBA:CA S&P/TSX Banks Index11,991,593$8595.99$8635.65$8561.14$8582.7 0.41%
^TXHE:CA S&P/TSX High Income Energy Index46,547,328$990.7$990.82$978.16$980.56 0.40%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)19,563,296$715.64$716.64$714.16$714.16 0.37%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index105,624,026$474.67$475.2$473.55$473.67 0.31%
^TS30:CA ^TS30:CA13,004,344$8636.29$8702.26$8600.33$8609.48 0.31%
^T00C:CA S&P/TSX Capped Composite Index243,561,660$42588.34$42593.57$42327.61$42474.13 0.26%
^TSX:CA S&P/TSX Composite Index243,561,660$36759.29$36763.81$36534.25$36660.17 0.26%
^TXHU:CA S&P/TSX High Income Energy Index (USD)46,384,940$808.42$809.32$797.78$800.48 0.26%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)19,664,991$692.14$693.08$690.99$690.99 0.23%
^TXBB:CA S&P/TSX Composite Buyback Index67,072,429$17940.23$17943.17$17801.5$17861.65 0.16%
^TS10:CA ^TS10:CA61,413,540$10579.53$10579.7$10479.21$10564.28 0.14%
^TXDC:CA S&P/TSX Composite Dividend Index189,660,761$282.79$282.94$281.4$282.47 0.07%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)127,243,789$34523.36$34586.83$34384.59$34522.96 -0.07%
^TX20:CA S&P/TSX Smallcap Index92,508,498$1454.99$1459.93$1450.7$1451.07 -0.14%
^TXCE:CA S&P/TSX Composite Equal Weight Index243,561,660$301.8$302.31$300.4$301.88 -0.29%
ENB:CA Enbridge Inc.12,448,973$71.47$71.95$71.41$71.6 -0.38%
^TX40:CA S&P/TSX Completion Index129,948,333$2355.5$2364.09$2343.9$2358 -0.85%
^JX:CA S&P/TSX Venture Composite Index71,419,539$966.43$975.56$963.08$971.62 -0.97%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index107,985,661$483.31$491.92$482.55$487.11 -1.92%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index114,111,063$7740.8$7798.23$7659.07$7798.23 -1.99%
^TTMT:CA S&P/TSX Capped Materials Index68,309,885$813.37$823.32$807.52$823.32 -2.18%
^TXHB:CA S&P/TSX Composite High Beta Index63,928,179$78.23$79.27$77.71$79.09 -2.22%
^TTGD:CA S&P/TSX Global Gold Index120,018,020$874.16$882.35$866.53$882.35 -2.50%
^TXGM:CA S&P/TSX Global Mining Index303,434,480$242.6$246.05$241.98$245.6 -2.59%
^TXBM:CA S&P/TSX Global Base Metals Index104,379,613$351.19$358.68$350.33$356.87 -2.74%
^VAL.VN:CA ^VAL.VN:CA144,210,181$144210181$144210181$15284826$15284826 -8.53%

Member Area

Welcome, Guest

stock of the day

more

iShares Cybersecurity and Tech ETF
(IHAK:NYE)

BI Rating: Very Bullish

technical search


Modify

watch list

AAPL 305.26 +3.01
GOOG 343.94 +1.57
K:CA 37.41 -0.88