Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
CCO:CA Cameco Corporation1,282,194$14.64$14.73$13.82$13.87 4.13%
H.IR:CA Hydro One Limited Instalment Receipts1,124,000$24.9$24.9$24.5$24.75 2.68%
KEL:CA Kelt Exploration Ltd.772,094$9.34$9.38$9.16$9.18 2.30%
VII:CA Seven Generations Energy Ltd. class A common shares1,250,251$14.77$14.77$14.37$14.57 1.79%
CHP.UN:CA Choice Properties Real Estate Investment Trust1,134,640$12.53$12.7$12.42$12.42 1.21%
FM:CA First Quantum Minerals Ltd.2,447,487$17.9$18.24$17.87$18 1.19%
HBM:CA Hudbay Minerals Inc.2,115,485$6.93$7.06$6.89$6.95 1.02%
G:CA Goldcorp Inc.1,355,191$17.85$17.95$17.68$17.8 0.79%
RRX:CA Raging River Exploration Inc.1,209,174$5.79$5.81$5.71$5.78 0.70%
WCP:CA Whitecap Resources Inc.942,894$8.92$8.995$8.87$8.89 0.34%
TA:CA TransAlta Corporation989,486$7.03$7.03$6.96$6.99 0.29%
CM:CA Canadian Imperial Bank Of Commerce1,571,398$116.05$116.08$115.5$115.72 0.11%
RY:CA Royal Bank of Canada1,385,543$101.48$101.69$101$101.35 0.08%
BMO:CA Bank of Montreal928,362$103.63$103.81$103.3$103.8 -0.03%
SU:CA Suncor Energy Inc.2,795,537$54$54.25$53.68$54 -0.20%
BNS:CA Bank of Nova Scotia (The)1,297,655$75.98$76.18$75.85$76.12 -0.25%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,000,608$32$32.33$31.9$32.33 -0.25%
CPG:CA Crescent Point Energy Corp.1,439,182$9.61$9.7$9.59$9.66 -0.31%
TD:CA Toronto-Dominion Bank (The)2,391,470$76.01$76.15$75.89$76 -0.41%
MEG:CA MEG Energy Corp.2,443,714$8.71$8.89$8.45$8.78 -0.46%
CNR:CA Canadian National Railway Company1,079,102$113.68$114.55$112.83$113.85 -0.48%
BCE:CA BCE Inc.968,247$55.34$55.595$55.21$55.59 -0.63%
PPL:CA Pembina Pipeline Corporation872,913$46$46.23$45.87$46.23 -0.73%
CNQ:CA Canadian Natural Resources Limited3,243,907$46.27$46.57$46.115$46.52 -0.75%
FTS:CA Fortis Inc.811,462$42.64$42.96$42.4$42.96 -0.81%
ABX:CA Barrick Gold Corporation2,120,926$16.23$16.52$16.14$16.48 -0.86%
DGC:CA Detour Gold Corporation1,754,885$13.22$13.93$12.81$13.48 -0.97%
LUN:CA Lundin Mining Corporation1,732,142$7.13$7.25$7.115$7.18 -0.97%
ECA:CA Encana Corporation2,350,628$17.01$17.21$16.8$17.21 -1.05%
ERF:CA Enerplus Corporation948,365$17.02$17.24$16.96$17.24 -1.10%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares828,147$55.1$55.57$54.96$55.57 -1.11%
AC:CA Air Canada Voting and Variable Voting Shares959,590$21.93$22.31$21.83$22.11 -1.13%
SPB:CA Superior Plus Corp.1,809,163$12.71$12.92$12.62$12.89 -1.17%
MFC:CA Manulife Financial Corporation1,893,240$23.58$23.84$23.57$23.8 -1.21%
AQN:CA Algonquin Power & Utilities Corp.1,077,108$12.93$13.08$12.825$13.07 -1.22%
CVE:CA Cenovus Energy Inc.2,648,528$13.3$13.61$13.28$13.61 -1.55%
BB:CA BlackBerry Limited1,731,894$13.51$13.95$13.48$13.95 -1.60%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,085,029$65.9$67.2$65.7$67.2 -1.73%
FR:CA First Majestic Silver Corp.777,355$8.68$9.07$8.63$8.96 -2.25%
TRP:CA TransCanada Corporation2,169,190$58.06$59$58.01$59 -2.27%
MG:CA Magna International Inc.1,041,321$77.24$79.05$77.05$79.05 -2.57%
APH:CA Aphria Inc.3,227,081$10.43$10.87$10.33$10.65 -2.80%
TSGI:CA The Stars Group Inc.1,823,209$48.57$49.94$47.37$49.94 -2.82%
IIP.UN:CA InterRent Real Estate Investment Trust1,383,516$10.7$10.81$10.66$10.7 -2.82%
ENB:CA Enbridge Inc.3,768,954$45.41$46.59$45.32$46.59 -2.85%
LEAF:CA MedReleaf Corp.1,153,313$26.04$26.9$25.31$26.82 -3.27%
ALA:CA AltaGas Ltd.4,124,558$27.3$28.25$27.26$28.25 -3.40%
ACB:CA Aurora Cannabis Inc.9,173,084$7.36$7.7$7.31$7.65 -4.17%
WEED:CA Canopy Growth Corporation6,363,613$31.85$34.15$31.81$33.33 -5.52%
WFT:CA West Fraser Timber Co. Ltd.1,459,482$81.73$92.5$81.56$92.5 -8.12%