Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FM:CA
| First Quantum Minerals Ltd. | 4,285,923 | $18.27 | $18.32 | $16.13 | $16.34 |
12.50%
|
|
CS:CA
| Capstone Copper Corp. | 3,962,021 | $10.29 | $10.44 | $9.75 | $9.75 |
6.96%
|
|
HBM:CA
| Hudbay Minerals Inc. | 2,880,073 | $11.8 | $11.82 | $11.19 | $11.21 |
6.31%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 7,077,403 | $20.36 | $20.45 | $19.48 | $19.62 |
5.93%
|
|
EQX:CA
| Equinox Gold Corp. | 2,539,631 | $7.56 | $7.58 | $7.15 | $7.24 |
5.59%
|
|
LUN:CA
| Lundin Mining Corporation | 4,190,906 | $16.23 | $16.32 | $15.7 | $15.77 |
4.04%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,609,316 | $10.88 | $10.97 | $10.41 | $10.53 |
3.32%
|
|
U.UN:CA
| Sprott Physical Uranium Trust | 1,071,082 | $28.95 | $29.4 | $28.18 | $28.45 |
2.66%
|
|
WEED:CA
| Canopy Growth Corporation | 4,903,969 | $12.15 | $13.97 | $11.95 | $12.18 |
2.45%
|
|
ARIS:CA
| Aris Mining Corporation | 1,029,376 | $5.56 | $5.58 | $5.4 | $5.47 |
2.02%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,151,205 | $55.96 | $56 | $55 | $55.23 |
1.82%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,171,052 | $68.85 | $69.59 | $67.65 | $68.45 |
1.77%
|
|
FR:CA
| First Majestic Silver Corp. | 994,268 | $9.6 | $9.72 | $9.23 | $9.61 |
1.37%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,349,123 | $97.47 | $98.18 | $96.7 | $97.36 |
1.18%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,830,334 | $65.37 | $65.41 | $64.75 | $64.83 |
0.94%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,138,787 | $89.55 | $92.62 | $89.53 | $90.95 |
0.94%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,461,613 | $29.32 | $29.46 | $28.95 | $29.19 |
0.79%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 2,350,595 | $106.52 | $106.89 | $105.24 | $106.49 |
0.79%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,201,336 | $63.62 | $63.67 | $63.1 | $63.2 |
0.74%
|
|
CPG:CA
| Crescent Point Energy Corp. | 2,119,777 | $12.38 | $12.4 | $12.22 | $12.36 |
0.57%
|
|
BTE:CA
| Baytex Energy Corp. | 3,847,300 | $5.36 | $5.39 | $5.27 | $5.33 |
0.56%
|
|
EMA:CA
| Emera Incorporated | 1,736,725 | $46.43 | $46.64 | $46.15 | $46.15 |
0.56%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 4,347,531 | $81.2 | $81.22 | $80.62 | $80.87 |
0.54%
|
|
RY:CA
| Royal Bank of Canada | 6,966,633 | $134.14 | $134.46 | $133.42 | $133.71 |
0.50%
|
|
MFC:CA
| Manulife Financial Corporation | 3,632,703 | $32.07 | $32.17 | $31.92 | $31.99 |
0.41%
|
|
ATH:CA
| Athabasca Oil Corporation | 2,090,742 | $5.05 | $5.13 | $5.04 | $5.05 |
0.40%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,467,340 | $48.96 | $49.04 | $48.53 | $48.94 |
0.37%
|
|
ACB:CA
| Aurora Cannabis Inc. | 4,274,899 | $9.19 | $10.36 | $9.13 | $9.39 |
0.33%
|
|
SES:CA
| Secure Energy Services Inc. | 1,206,418 | $11.59 | $11.79 | $11.49 | $11.69 |
0.26%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,211,811 | $20.02 | $20.2 | $19.94 | $20.05 |
0.20%
|
|
TCN:CA
| Tricon Residential Inc. | 963,591 | $15.36 | $15.38 | $15.33 | $15.33 |
0.20%
|
|
ABX:CA
| Barrick Gold Corporation | 2,958,952 | $23.36 | $23.58 | $23.14 | $23.5 |
0.13%
|
|
K:CA
| Kinross Gold Corporation | 4,013,498 | $9.21 | $9.39 | $9.21 | $9.28 |
0.11%
|
|
SU:CA
| Suncor Energy Inc. | 4,148,128 | $53.87 | $54.1 | $53.5 | $53.9 |
-0.02%
|
|
TRP:CA
| TC Energy Corporation | 3,779,396 | $49.3 | $49.57 | $49.13 | $49.34 |
-0.06%
|
|
NA:CA
| National Bank of Canada | 1,917,915 | $111.93 | $112.83 | $111.64 | $112.05 |
-0.12%
|
|
T:CA
| TELUS Corporation | 1,989,693 | $21.95 | $22.05 | $21.87 | $21.95 |
-0.23%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,579,518 | $51.87 | $52.58 | $51.75 | $52.01 |
-0.25%
|
|
ARX:CA
| ARC Resources Ltd. | 1,970,544 | $25.73 | $25.95 | $25.58 | $25.74 |
-0.35%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,075,695 | $111.63 | $112.43 | $111.5 | $111.84 |
-0.45%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,361,537 | $8.37 | $8.485 | $8.34 | $8.44 |
-0.59%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,070,777 | $67.76 | $68.645 | $67.21 | $67.99 |
-0.62%
|
|
FTS:CA
| Fortis Inc. | 1,310,777 | $53.38 | $53.9 | $53.285 | $53.65 |
-0.63%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 3,840,215 | $36.4 | $36.78 | $36.36 | $36.6 |
-0.66%
|
|
BCE:CA
| BCE Inc. | 2,215,699 | $44.59 | $45 | $44.58 | $45 |
-0.73%
|
|
NPI:CA
| Northland Power Inc. | 1,489,474 | $20.5 | $20.895 | $20.44 | $20.68 |
-0.82%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,482,877 | $10.77 | $10.89 | $10.655 | $10.88 |
-0.92%
|
|
ENB:CA
| Enbridge Inc. | 9,400,223 | $48.96 | $49.67 | $48.88 | $49.63 |
-1.13%
|
|
BMO:CA
| Bank of Montreal | 3,319,243 | $124.23 | $125.69 | $123.73 | $124.95 |
-1.94%
|
|
TA:CA
| TransAlta Corporation | 939,511 | $9.06 | $9.32 | $9.01 | $9.3 |
-2.79%
|
|