Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ABX:CA
| Barrick Gold Corporation | 7,082,748 | $14.3 | $14.48 | $14.04 | $14.16 |
5.77%
|
|
WEED:CA
| Canopy Growth Corporation | 4,581,418 | $67.95 | $68.54 | $62.02 | $62.64 |
5.41%
|
|
ARX:CA
| ARC Resources Ltd. | 1,877,536 | $14.3 | $14.33 | $13.62 | $13.62 |
4.92%
|
|
ERF:CA
| Enerplus Corporation | 1,242,793 | $16.04 | $16.11 | $15.6 | $15.6 |
4.29%
|
|
PXT:CA
| Parex Resources Inc. | 1,753,583 | $21.46 | $21.64 | $20.83 | $21.01 |
3.77%
|
|
ECA:CA
| Encana Corporation | 2,801,758 | $16.93 | $17.08 | $16.55 | $16.55 |
3.74%
|
|
IMO:CA
| Imperial Oil Limited | 1,237,514 | $42.27 | $42.48 | $40.86 | $40.88 |
3.70%
|
|
ACB:CA
| Aurora Cannabis Inc. | 33,437,787 | $12.27 | $12.36 | $11.44 | $11.74 |
3.63%
|
|
HSE:CA
| Husky Energy Inc. | 1,354,534 | $22.5 | $22.76 | $21.79 | $21.8 |
3.59%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,445,056 | $12.47 | $12.58 | $12.2 | $12.25 |
3.40%
|
|
TVE:CA
| Tamarack Valley Energy Ltd. | 1,558,367 | $5.05 | $5.06 | $4.9 | $4.93 |
3.27%
|
|
TOG:CA
| TORC Oil & Gas Ltd. | 1,411,692 | $6.56 | $6.58 | $6.44 | $6.44 |
3.14%
|
|
MEG:CA
| MEG Energy Corp. | 2,445,782 | $7.8 | $8.05 | $7.78 | $7.88 |
3.04%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 2,583,805 | $42.69 | $42.9 | $42.21 | $42.36 |
1.91%
|
|
TGOD:CA
| The Green Organic Dutchman Holdings | 2,174,264 | $8.4 | $8.43 | $7.88 | $8 |
1.82%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,219,646 | $44.29 | $44.64 | $43.8 | $44.01 |
1.44%
|
|
SU:CA
| Suncor Energy Inc. | 2,065,433 | $51.15 | $51.5 | $50.6 | $51 |
1.33%
|
|
APH:CA
| Aphria Inc. | 6,310,161 | $19.92 | $20.43 | $19.03 | $19.25 |
1.12%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,087,642 | $8.15 | $8.26 | $8.09 | $8.17 |
1.12%
|
|
CPG:CA
| Crescent Point Energy Corp. | 2,557,807 | $8.17 | $8.38 | $8.12 | $8.16 |
0.99%
|
|
G:CA
| Goldcorp Inc. | 2,250,352 | $13.79 | $14.05 | $13.69 | $13.78 |
0.88%
|
|
CGX.DB.A:CA
| Cineplex Inc. 4.50% Extendible Convertible Unsecured Subordinated Debentures | 1,958,000 | $100.89 | $100.89 | $100.15 | $100.16 |
0.70%
|
|
BB:CA
| BlackBerry Limited | 1,198,306 | $13.51 | $13.57 | $13.26 | $13.39 |
0.52%
|
|
RY:CA
| Royal Bank of Canada | 1,846,837 | $104.34 | $104.35 | $104 | $104.21 |
0.24%
|
|
TRP:CA
| TransCanada Corporation | 2,210,290 | $53.12 | $53.36 | $52.7 | $53.25 |
0.19%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 2,335,913 | $24.21 | $25.41 | $24 | $24.41 |
0.17%
|
|
ARE.DB.B:CA
| Aecon Group Inc. 5.50% CONVERTIBLE DEBENTURES DUE DECEMBER 31 2018 | 2,163,000 | $100.34 | $100.34 | $100.26 | $100.27 |
0.04%
|
|
IMG:CA
| IAMGOLD Corporation | 1,933,181 | $5.05 | $5.29 | $5.005 | $5.22 |
0.00%
|
|
NSU:CA
| Nevsun Resources Ltd. | 1,784,734 | $5.76 | $5.78 | $5.76 | $5.78 |
0.00%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,195,279 | $23.09 | $23.26 | $23 | $23.16 |
-0.22%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,794,084 | $77.8 | $78.25 | $77.71 | $78.25 |
-0.26%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,744,326 | $79.4 | $79.94 | $79.36 | $79.94 |
-0.31%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,665,394 | $28.18 | $28.36 | $27.67 | $28.33 |
-0.53%
|
|
HEXO:CA
| HEXO Corp. | 2,987,423 | $8.39 | $8.54 | $8.22 | $8.38 |
-0.59%
|
|
BCE:CA
| BCE Inc. | 1,020,369 | $51.81 | $52.5 | $51.79 | $52.38 |
-1.18%
|
|
OGI:CA
| OrganiGram Holdings Inc | 1,345,712 | $6.96 | $7.08 | $6.8 | $7 |
-1.28%
|
|
MFC:CA
| Manulife Financial Corporation | 2,323,827 | $23.68 | $23.97 | $23.665 | $23.94 |
-1.37%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. | 1,436,984 | $26.75 | $27.2 | $26.5 | $27.1 |
-1.47%
|
|
ENB:CA
| Enbridge Inc. | 2,338,760 | $43.77 | $44.83 | $43.75 | $44.72 |
-1.55%
|
|
TRST:CA
| CannTrust Holdings Inc. | 1,486,600 | $12.33 | $12.74 | $12.22 | $12.49 |
-2.14%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,080,696 | $6.82 | $7.07 | $6.81 | $7.01 |
-3.13%
|
|
DOL:CA
| Dollarama Inc. | 1,298,555 | $41.82 | $43.25 | $41.78 | $43.09 |
-3.22%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,203,400 | $31.96 | $33.31 | $31.94 | $33.31 |
-3.39%
|
|
ALA:CA
| AltaGas Ltd. | 3,693,964 | $21.52 | $22.2 | $21.37 | $22.01 |
-3.71%
|
|
LUN:CA
| Lundin Mining Corporation | 2,500,899 | $6.84 | $7.2 | $6.84 | $7.2 |
-4.07%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,542,598 | $6.39 | $6.78 | $6.33 | $6.76 |
-4.20%
|
|
CRON:CA
| Cronos Group Inc. | 2,751,734 | $15.3 | $16.19 | $15.05 | $15.14 |
-4.38%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,373,572 | $15.96 | $17.36 | $15.89 | $17.36 |
-7.10%
|
|
VFF:CA
| Village Farms International Inc. | 1,884,054 | $7.23 | $7.59 | $7.16 | $7.4 |
-7.19%
|
|
RIV:CA
| Canopy Rivers Inc. | 3,864,953 | $6.61 | $7.75 | $6.45 | $7.75 |
-14.71%
|
|