Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ABX:CA Barrick Gold Corporation7,082,748$14.3$14.48$14.04$14.16 5.77%
WEED:CA Canopy Growth Corporation4,581,418$67.95$68.54$62.02$62.64 5.41%
ARX:CA ARC Resources Ltd.1,877,536$14.3$14.33$13.62$13.62 4.92%
ERF:CA Enerplus Corporation1,242,793$16.04$16.11$15.6$15.6 4.29%
PXT:CA Parex Resources Inc.1,753,583$21.46$21.64$20.83$21.01 3.77%
ECA:CA Encana Corporation2,801,758$16.93$17.08$16.55$16.55 3.74%
IMO:CA Imperial Oil Limited1,237,514$42.27$42.48$40.86$40.88 3.70%
ACB:CA Aurora Cannabis Inc.33,437,787$12.27$12.36$11.44$11.74 3.63%
HSE:CA Husky Energy Inc.1,354,534$22.5$22.76$21.79$21.8 3.59%
CVE:CA Cenovus Energy Inc.2,445,056$12.47$12.58$12.2$12.25 3.40%
TVE:CA Tamarack Valley Energy Ltd.1,558,367$5.05$5.06$4.9$4.93 3.27%
TOG:CA TORC Oil & Gas Ltd.1,411,692$6.56$6.58$6.44$6.44 3.14%
MEG:CA MEG Energy Corp.2,445,782$7.8$8.05$7.78$7.88 3.04%
CNQ:CA Canadian Natural Resources Limited2,583,805$42.69$42.9$42.21$42.36 1.91%
TGOD:CA The Green Organic Dutchman Holdings2,174,264$8.4$8.43$7.88$8 1.82%
PPL:CA Pembina Pipeline Corporation2,219,646$44.29$44.64$43.8$44.01 1.44%
SU:CA Suncor Energy Inc.2,065,433$51.15$51.5$50.6$51 1.33%
APH:CA Aphria Inc.6,310,161$19.92$20.43$19.03$19.25 1.12%
WCP:CA Whitecap Resources Inc.2,087,642$8.15$8.26$8.09$8.17 1.12%
CPG:CA Crescent Point Energy Corp.2,557,807$8.17$8.38$8.12$8.16 0.99%
G:CA Goldcorp Inc.2,250,352$13.79$14.05$13.69$13.78 0.88%
CGX.DB.A:CA Cineplex Inc. 4.50% Extendible Convertible Unsecured Subordinated Debentures1,958,000$100.89$100.89$100.15$100.16 0.70%
BB:CA BlackBerry Limited1,198,306$13.51$13.57$13.26$13.39 0.52%
RY:CA Royal Bank of Canada1,846,837$104.34$104.35$104$104.21 0.24%
TRP:CA TransCanada Corporation2,210,290$53.12$53.36$52.7$53.25 0.19%
KL:CA Kirkland Lake Gold Ltd.2,335,913$24.21$25.41$24$24.41 0.17%
ARE.DB.B:CA Aecon Group Inc. 5.50% CONVERTIBLE DEBENTURES DUE DECEMBER 31 20182,163,000$100.34$100.34$100.26$100.27 0.04%
IMG:CA IAMGOLD Corporation1,933,181$5.05$5.29$5.005$5.22 0.00%
NSU:CA Nevsun Resources Ltd.1,784,734$5.76$5.78$5.76$5.78 0.00%
IPL:CA Inter Pipeline Ltd.1,195,279$23.09$23.26$23$23.16 -0.22%
BNS:CA Bank of Nova Scotia (The)1,794,084$77.8$78.25$77.71$78.25 -0.26%
TD:CA Toronto-Dominion Bank (The)2,744,326$79.4$79.94$79.36$79.94 -0.31%
AC:CA Air Canada Voting and Variable Voting Shares1,665,394$28.18$28.36$27.67$28.33 -0.53%
HEXO:CA HEXO Corp.2,987,423$8.39$8.54$8.22$8.38 -0.59%
BCE:CA BCE Inc.1,020,369$51.81$52.5$51.79$52.38 -1.18%
OGI:CA OrganiGram Holdings Inc1,345,712$6.96$7.08$6.8$7 -1.28%
MFC:CA Manulife Financial Corporation2,323,827$23.68$23.97$23.665$23.94 -1.37%
BPY.UN:CA Brookfield Property Partners L.P.1,436,984$26.75$27.2$26.5$27.1 -1.47%
ENB:CA Enbridge Inc.2,338,760$43.77$44.83$43.75$44.72 -1.55%
TRST:CA CannTrust Holdings Inc.1,486,600$12.33$12.74$12.22$12.49 -2.14%
EFN:CA Element Fleet Management Corp.1,080,696$6.82$7.07$6.81$7.01 -3.13%
DOL:CA Dollarama Inc.1,298,555$41.82$43.25$41.78$43.09 -3.22%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,203,400$31.96$33.31$31.94$33.31 -3.39%
ALA:CA AltaGas Ltd.3,693,964$21.52$22.2$21.37$22.01 -3.71%
LUN:CA Lundin Mining Corporation2,500,899$6.84$7.2$6.84$7.2 -4.07%
HBM:CA Hudbay Minerals Inc.1,542,598$6.39$6.78$6.33$6.76 -4.20%
CRON:CA Cronos Group Inc.2,751,734$15.3$16.19$15.05$15.14 -4.38%
FM:CA First Quantum Minerals Ltd.2,373,572$15.96$17.36$15.89$17.36 -7.10%
VFF:CA Village Farms International Inc.1,884,054$7.23$7.59$7.16$7.4 -7.19%
RIV:CA Canopy Rivers Inc.3,864,953$6.61$7.75$6.45$7.75 -14.71%