Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CAE:CA
| CAE Inc. | 994,408 | $26.57 | $27.1 | $25.42 | $25.45 |
5.23%
|
|
H.IR:CA
| Hydro One Limited Instalment Receipts | 7,846,000 | $25 | $25.1 | $24.5 | $24.7 |
3.31%
|
|
BB:CA
| BlackBerry Limited | 1,108,334 | $15.21 | $15.24 | $14.89 | $14.89 |
2.08%
|
|
ARE:CA
| Aecon Group Inc. | 2,185,166 | $14.97 | $15.19 | $14.7 | $15.19 |
2.04%
|
|
CHP.UN:CA
| Choice Properties Real Estate Investment Trust | 1,398,778 | $11.66 | $11.66 | $11.45 | $11.45 |
1.57%
|
|
UFS:CA
| Domtar Corporation | 1,070,892 | $60.78 | $60.93 | $59.9 | $60.42 |
1.10%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 990,384 | $24.47 | $24.92 | $24.22 | $24.25 |
1.03%
|
|
CNR:CA
| Canadian National Railway Company | 1,099,457 | $108.99 | $109.84 | $107.98 | $108 |
0.94%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 4,014,260 | $76.4 | $76.72 | $75.85 | $75.9 |
0.75%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,098,414 | $12.82 | $12.89 | $12.7 | $12.7 |
0.47%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,004,568 | $52.36 | $52.85 | $51.93 | $51.93 |
0.44%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 1,051,924 | $26.46 | $26.57 | $26.39 | $26.39 |
0.30%
|
|
H:CA
| Hydro One Limited | 1,560,089 | $19.53 | $19.69 | $19.49 | $19.68 |
0.21%
|
|
TRP:CA
| TransCanada Corporation | 1,553,174 | $54.02 | $54.28 | $53.61 | $53.61 |
0.13%
|
|
NA:CA
| National Bank of Canada | 986,383 | $62.49 | $62.84 | $62.3 | $62.35 |
0.05%
|
|
EFN:CA
| Element Fleet Management Corp. | 2,667,579 | $5.73 | $5.87 | $5.61 | $5.71 |
0.00%
|
|
MFC:CA
| Manulife Financial Corporation | 3,936,352 | $24.93 | $25.04 | $24.85 | $24.86 |
-0.04%
|
|
BCE:CA
| BCE Inc. | 1,405,486 | $54.6 | $54.91 | $54.48 | $54.61 |
-0.05%
|
|
ABX:CA
| Barrick Gold Corporation | 1,249,137 | $17.35 | $17.57 | $17.31 | $17.41 |
-0.17%
|
|
ARE.DB.B:CA
| Aecon Group Inc. 5.50% CONVERTIBLE DEBENTURES DUE DECEMBER 31 2018 | 12,583,000 | $100.3 | $100.59 | $100.3 | $100.5 |
-0.20%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,359,276 | $80.03 | $80.79 | $80.02 | $80.04 |
-0.24%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,135,929 | $55.04 | $55.49 | $54.945 | $55.1 |
-0.29%
|
|
ENB:CA
| Enbridge Inc. | 2,687,841 | $40.53 | $40.7 | $40.21 | $40.52 |
-0.42%
|
|
RY:CA
| Royal Bank of Canada | 2,412,309 | $98.58 | $99.38 | $98.58 | $99 |
-0.54%
|
|
G:CA
| Goldcorp Inc. | 1,507,710 | $18.22 | $18.41 | $18.17 | $18.25 |
-0.76%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,301,600 | $30.3 | $30.76 | $30.23 | $30.55 |
-0.82%
|
|
IMG:CA
| IAMGOLD Corporation | 1,581,043 | $8.06 | $8.2 | $8.04 | $8.09 |
-0.86%
|
|
SPE:CA
| Spartan Energy Corp. | 1,373,468 | $6.66 | $6.66 | $6.53 | $6.59 |
-0.89%
|
|
OR.DB:CA
| Osisko Gold Royalties Ltd 4.00% Convertible Senior Unsecured Debentures | 2,145,000 | $99.1 | $100 | $99.1 | $100 |
-0.90%
|
|
PPL:CA
| Pembina Pipeline Corporation | 994,491 | $43.24 | $43.48 | $42.74 | $43.41 |
-0.92%
|
|
ARX:CA
| ARC Resources Ltd. | 1,707,606 | $13.24 | $13.58 | $12.73 | $13.26 |
-1.05%
|
|
VET:CA
| Vermilion Energy Inc. | 1,075,018 | $45.1 | $45.225 | $44.37 | $45.01 |
-1.42%
|
|
ECA:CA
| Encana Corporation | 4,169,169 | $16.39 | $16.46 | $15.92 | $16.31 |
-1.86%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,147,931 | $34.76 | $35.38 | $34.57 | $35.25 |
-1.97%
|
|
APH:CA
| Aphria Inc. | 3,439,198 | $11.9 | $12.39 | $11.67 | $12.16 |
-2.46%
|
|
SU:CA
| Suncor Energy Inc. | 2,907,820 | $50.76 | $51.45 | $50.49 | $51.39 |
-2.59%
|
|
ERF:CA
| Enerplus Corporation | 1,007,106 | $15.35 | $15.43 | $15.17 | $15.39 |
-2.60%
|
|
ACB:CA
| Aurora Cannabis Inc. | 5,648,844 | $8.02 | $8.36 | $7.97 | $8.28 |
-2.91%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,935,593 | $9.42 | $9.52 | $9.38 | $9.5 |
-2.99%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,869,492 | $44.57 | $45.33 | $44.245 | $45.07 |
-3.13%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,872,375 | $8.58 | $8.87 | $8.5 | $8.85 |
-3.16%
|
|
THCX:CA
| The Hydropothecary Corporation | 2,106,957 | $5.17 | $5.42 | $5.12 | $5.4 |
-3.36%
|
|
WEED:CA
| Canopy Growth Corporation | 5,860,316 | $35 | $37.27 | $34.66 | $36.51 |
-3.71%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,870,936 | $19.99 | $20.69 | $19.8 | $20.46 |
-3.89%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,231,241 | $13.42 | $13.69 | $13.14 | $13.65 |
-4.07%
|
|
CPG:CA
| Crescent Point Energy Corp. | 5,703,526 | $10.05 | $10.15 | $9.82 | $10.14 |
-4.19%
|
|
HSE:CA
| Husky Energy Inc. | 1,490,324 | $18.26 | $18.91 | $18.2 | $18.8 |
-4.90%
|
|
BTE:CA
| Baytex Energy Corp. | 7,132,833 | $5.37 | $5.45 | $5.24 | $5.43 |
-4.96%
|
|
CJ:CA
| Cardinal Energy Ltd. | 1,153,901 | $5.32 | $5.5 | $5.24 | $5.5 |
-5.00%
|
|
MEG:CA
| MEG Energy Corp. | 3,838,646 | $8.68 | $8.83 | $8.38 | $8.83 |
-6.47%
|
|