Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
TOU:CA
| Tourmaline Oil Corp. | 2,484,876 | $12.33 | $12.48 | $11.51 | $11.51 |
15.02%
|
|
FM:CA
| First Quantum Minerals Ltd. | 8,406,734 | $10.19 | $10.54 | $9.7 | $9.74 |
5.71%
|
|
LUN:CA
| Lundin Mining Corporation | 2,944,747 | $6.82 | $6.91 | $6.4 | $6.52 |
5.57%
|
|
MEG:CA
| MEG Energy Corp. | 2,222,691 | $5.28 | $5.34 | $5.04 | $5.05 |
5.18%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,903,314 | $22.14 | $22.37 | $21.51 | $21.67 |
5.03%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,749,995 | $11.33 | $11.4 | $10.91 | $10.93 |
4.42%
|
|
CJR.B:CA
| Corus Entertainment Inc. Class B Non-Voting Shares | 1,587,500 | $5.71 | $5.78 | $5.47 | $5.5 |
4.20%
|
|
BB:CA
| BlackBerry Limited | 2,133,623 | $7.02 | $7.05 | $6.8 | $6.82 |
4.00%
|
|
SNC:CA
| SNC-Lavalin Group Inc. | 881,469 | $18.02 | $18.67 | $17.52 | $17.7 |
2.85%
|
|
CPG:CA
| Crescent Point Energy Corp. | 3,827,284 | $5.12 | $5.19 | $5.01 | $5.05 |
2.61%
|
|
HSE:CA
| Husky Energy Inc. | 929,662 | $9.02 | $9.09 | $8.87 | $8.87 |
2.50%
|
|
ECA:CA
| Encana Corporation | 4,199,787 | $5.84 | $5.86 | $5.72 | $5.77 |
2.46%
|
|
MFC:CA
| Manulife Financial Corporation | 4,068,196 | $24 | $24.21 | $23.65 | $23.86 |
2.30%
|
|
VET:CA
| Vermilion Energy Inc. | 970,597 | $19.95 | $20.09 | $19.74 | $19.74 |
1.89%
|
|
ARX:CA
| ARC Resources Ltd. | 3,406,468 | $5.55 | $5.57 | $5.45 | $5.5 |
1.65%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,065,485 | $45.55 | $46.36 | $44.85 | $45 |
1.65%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,597,251 | $33.58 | $33.74 | $33.26 | $33.34 |
1.54%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,572,948 | $109.89 | $110.3 | $109.08 | $109.31 |
1.13%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,349,618 | $73.76 | $74.11 | $73.3 | $73.41 |
1.00%
|
|
CNR:CA
| Canadian National Railway Company | 1,087,688 | $114.78 | $115.95 | $113.99 | $114.47 |
0.95%
|
|
BMO:CA
| Bank of Montreal | 2,312,478 | $96.98 | $97.58 | $96.73 | $96.84 |
0.87%
|
|
RY:CA
| Royal Bank of Canada | 3,840,771 | $106.33 | $107.18 | $106.22 | $106.3 |
0.54%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,871,100 | $75.15 | $75.58 | $74.97 | $75 |
0.45%
|
|
NA:CA
| National Bank of Canada | 1,362,629 | $66.39 | $66.9 | $66.31 | $66.35 |
0.45%
|
|
SU:CA
| Suncor Energy Inc. | 2,362,197 | $39.36 | $39.69 | $39.24 | $39.63 |
0.41%
|
|
APHA:CA
| Aphria Inc. | 2,822,025 | $6.21 | $6.44 | $6.11 | $6.13 |
0.32%
|
|
ENB:CA
| Enbridge Inc. | 2,701,915 | $47.42 | $47.85 | $47.4 | $47.63 |
0.04%
|
|
VFF:CA
| Village Farms International Inc. | 897,435 | $9.65 | $10.33 | $9.45 | $9.51 |
0.00%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 985,374 | $69.49 | $70.31 | $69.38 | $69.99 |
-0.09%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,297,016 | $47.15 | $47.45 | $47.15 | $47.36 |
-0.11%
|
|
DRG.UN:CA
| Dream Global Real Estate Investment Trust | 1,240,259 | $16.64 | $16.66 | $16.63 | $16.65 |
-0.12%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,281,783 | $7.63 | $7.81 | $7.53 | $7.75 |
-0.39%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,407,479 | $22.3 | $22.48 | $22.22 | $22.31 |
-0.49%
|
|
BCE:CA
| BCE Inc. | 1,489,604 | $64.53 | $65.43 | $64.5 | $65 |
-0.81%
|
|
TRP:CA
| TC Energy Corporation | 1,441,238 | $67.58 | $68.59 | $67.44 | $68.41 |
-0.81%
|
|
EMA:CA
| Emera Incorporated | 1,230,166 | $57.47 | $57.94 | $57.3 | $57.84 |
-0.83%
|
|
FTS:CA
| Fortis Inc. | 1,142,834 | $55.41 | $56.13 | $55.3 | $56.09 |
-1.44%
|
|
NPI:CA
| Northland Power Inc. | 832,697 | $26.06 | $26.5 | $26.03 | $26.5 |
-1.59%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,415,028 | $39.33 | $40.56 | $39.32 | $40.09 |
-1.92%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 5,325,229 | $18.06 | $18.29 | $17.73 | $18.25 |
-2.11%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,393,387 | $59.14 | $60.65 | $58.32 | $60.5 |
-3.70%
|
|
K:CA
| Kinross Gold Corporation | 3,945,749 | $6.08 | $6.27 | $6.055 | $6.23 |
-4.10%
|
|
ASR:CA
| Alacer Gold Corp. | 924,055 | $5.53 | $5.77 | $5.46 | $5.75 |
-4.33%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,035,603 | $34.61 | $35.9 | $34.54 | $35.81 |
-4.68%
|
|
CG:CA
| Centerra Gold Inc. | 1,275,744 | $12.13 | $12.62 | $12.1 | $12.62 |
-4.71%
|
|
DGC:CA
| Detour Gold Corporation | 919,920 | $19.97 | $20.85 | $19.86 | $20.68 |
-5.13%
|
|
WEED:CA
| Canopy Growth Corporation | 3,223,919 | $25.67 | $27.59 | $25.42 | $26.49 |
-5.49%
|
|
ABX:CA
| Barrick Gold Corporation | 5,028,790 | $22.44 | $23.46 | $22.36 | $23.44 |
-5.75%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 867,874 | $68.96 | $71.95 | $68.81 | $71.86 |
-5.75%
|
|
ELD:CA
| Eldorado Gold Corporation | 1,364,369 | $9.75 | $10.22 | $9.73 | $10.22 |
-6.34%
|
|