Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
FM:CA First Quantum Minerals Ltd.5,242,609$12.57$12.62$11.28$11.32 14.79%
ACB:CA Aurora Cannabis Inc.24,306,823$9.72$9.8$9.32$9.41 4.97%
TOU:CA Tourmaline Oil Corp.1,361,289$18.55$18.75$18.03$18.33 2.77%
CRON:CA Cronos Group Inc.1,084,742$17.78$17.87$17.11$17.43 2.60%
LUN:CA Lundin Mining Corporation2,064,862$5.99$6$5.85$5.92 2.57%
HBM:CA Hudbay Minerals Inc.1,937,428$7.39$7.55$7.26$7.32 2.35%
HEXO:CA HEXO Corp.1,249,260$6.2$6.2$6.01$6.12 2.31%
ARX:CA ARC Resources Ltd.2,863,027$9.78$9.86$9.43$9.6 2.30%
TD:CA Toronto-Dominion Bank (The)4,320,541$70.63$70.9$69.85$69.85 1.88%
AC:CA Air Canada Voting and Variable Voting Shares1,616,249$28.04$28.14$27.64$27.64 1.70%
BB:CA BlackBerry Limited1,598,408$10.14$10.2$9.97$10 1.60%
WEED:CA Canopy Growth Corporation3,932,406$55.68$56.55$53.74$55 1.42%
BMO:CA Bank of Montreal1,582,016$94.89$94.95$93.86$94.09 1.36%
SLF:CA Sun Life Financial Inc.1,706,059$47.81$48.02$47.16$47.46 1.23%
DGC:CA Detour Gold Corporation1,227,877$11.98$12.36$11.8$11.9 1.18%
G:CA Goldcorp Inc.3,858,867$13.68$13.87$13.51$13.52 1.11%
CM:CA Canadian Imperial Bank Of Commerce1,158,175$107.93$108.06$107.17$107.67 1.05%
BNS:CA Bank of Nova Scotia (The)1,975,563$72.27$72.52$71.61$71.85 0.98%
IPL:CA Inter Pipeline Ltd.1,259,711$21.14$21.2$20.85$21.12 0.91%
NA:CA National Bank of Canada1,197,782$59.83$60.05$59.265$59.56 0.91%
CNR:CA Canadian National Railway Company1,243,438$108.63$108.95$107.83$108.78 0.75%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,288,767$54.51$54.72$54.12$54.36 0.65%
WPM:CA Wheaton Precious Metals Corp.1,200,248$25.36$25.43$25.06$25.17 0.60%
GWO:CA Great-West Lifeco Inc.1,103,647$28.71$28.765$28.55$28.66 0.60%
RY:CA Royal Bank of Canada2,970,774$97.84$97.99$97.4$97.85 0.59%
MFC:CA Manulife Financial Corporation3,448,741$20.94$21.16$20.91$21.01 0.38%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,662,641$25.52$25.67$25.46$25.52 0.35%
ECA:CA Encana Corporation8,013,670$9.12$9.22$9$9.13 0.22%
TRP:CA TransCanada Corporation1,868,264$54.67$54.76$54.26$54.65 0.20%
ABX:CA Barrick Gold Corporation6,620,477$15.73$15.79$15.51$15.66 0.13%
HSE:CA Husky Energy Inc.1,729,929$15.53$15.73$15.31$15.5 0.13%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,205,813$30.03$30.21$29.52$30.13 0.10%
H.IR:CA Hydro One Limited Instalment Receipts1,083,000$33.12$33.15$33.11$33.11 0.03%
PEY:CA Peyto Exploration & Development Corp.1,313,556$7.93$8.02$7.71$7.9 0.00%
CCO:CA Cameco Corporation1,117,523$16.44$16.53$16.33$16.45 0.00%
ENB:CA Enbridge Inc.4,224,256$47.22$47.32$46.83$47.2 -0.06%
BCE:CA BCE Inc.1,355,563$55.53$55.79$55.34$55.58 -0.16%
NTR:CA Nutrien Ltd.1,207,929$65.78$66.16$64.9$65.75 -0.20%
AQN:CA Algonquin Power & Utilities Corp.1,443,020$14$14.05$13.86$14.05 -0.36%
PPL:CA Pembina Pipeline Corporation1,294,316$44.19$44.74$44.02$44.48 -0.47%
APHA:CA Aphria Inc.4,708,833$8.8$9.1$8.61$8.93 -0.68%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,506,799$26.37$26.85$26.19$26.75 -0.86%
ALA:CA AltaGas Ltd.1,327,301$13.8$14.06$13.655$13.95 -0.86%
SU:CA Suncor Energy Inc.3,378,284$40.77$41.37$40.41$41.34 -1.40%
CNQ:CA Canadian Natural Resources Limited3,270,812$36.59$37.33$36.25$37 -1.64%
VII:CA Seven Generations Energy Ltd. class A common shares1,179,316$10.81$11.04$10.52$11.04 -1.64%
CVE:CA Cenovus Energy Inc.5,298,680$10.58$10.82$10.49$10.74 -1.86%
EFN:CA Element Fleet Management Corp.1,332,029$7.3$7.58$7.27$7.56 -2.93%
CHR:CA Chorus Aviation Inc. Voting and Variable Voting Shares1,143,542$6.77$7.06$6.7$7.06 -3.70%
NFI:CA NFI Group Inc.1,476,527$29.1$32.91$28.94$32.91 -14.31%