Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CCO:CA
| Cameco Corporation | 1,936,863 | $12.08 | $12.11 | $11.03 | $11.21 |
6.06%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,405,287 | $46.76 | $48.65 | $45 | $45.01 |
4.47%
|
|
IPL:CA
| Inter Pipeline Ltd. | 3,314,342 | $8.19 | $8.29 | $7.65 | $8.26 |
2.50%
|
|
PBH.DB.F:CA
| Premium Brands Holdings Corporation 4.60% convertible unsecured subordinated debentures | 1,164,000 | $93 | $93 | $90 | $92 |
2.20%
|
|
TOU:CA
| Tourmaline Oil Corp. | 2,107,845 | $8.91 | $9.11 | $8.59 | $9.01 |
2.18%
|
|
CRON:CA
| Cronos Group Inc. | 1,575,309 | $7.84 | $8.12 | $7.65 | $7.73 |
1.55%
|
|
ENB:CA
| Enbridge Inc. | 6,945,419 | $39.6 | $39.93 | $38.77 | $39.58 |
1.36%
|
|
TRP:CA
| TC Energy Corporation | 2,442,327 | $60.65 | $61.23 | $58.58 | $60.03 |
1.27%
|
|
CUF.UN:CA
| Cominar Real Estate Investment Trust | 1,171,021 | $7.55 | $7.61 | $7.26 | $7.57 |
0.80%
|
|
ABX:CA
| Barrick Gold Corporation | 2,905,906 | $28.25 | $28.81 | $27.9 | $27.92 |
0.32%
|
|
K:CA
| Kinross Gold Corporation | 4,792,083 | $6.9 | $7.2 | $6.86 | $6.93 |
0.29%
|
|
PXT:CA
| Parex Resources Inc. | 1,291,968 | $13.26 | $14.03 | $12.97 | $13.86 |
0.00%
|
|
DEE.NT:CA
| Delphi Energy Corp. 10% senior secured notes | 1,200,000 | $55 | $55 | $55 | $55 |
0.00%
|
|
AGI:CA
| Alamos Gold Inc. | 1,182,183 | $8 | $8.29 | $7.91 | $8.07 |
-0.74%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,685,445 | $40.9 | $42.05 | $39.89 | $41.47 |
-0.82%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 6,251,795 | $54.59 | $55.25 | $53.7 | $54.71 |
-0.98%
|
|
T:CA
| TELUS Corporation | 1,650,503 | $22.28 | $22.7 | $22.08 | $22.55 |
-0.98%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 6,858,111 | $14.55 | $15.04 | $13.53 | $14.94 |
-1.15%
|
|
BCE:CA
| BCE Inc. | 2,394,988 | $56.73 | $57.73 | $56.47 | $57.25 |
-1.15%
|
|
CG:CA
| Centerra Gold Inc. | 1,080,597 | $8.71 | $9.19 | $8.61 | $8.84 |
-1.25%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,123,733 | $17.64 | $18.13 | $17.53 | $17.8 |
-1.40%
|
|
NA:CA
| National Bank of Canada | 2,171,892 | $50.82 | $52.2 | $50.15 | $51.2 |
-1.47%
|
|
BMO:CA
| Bank of Montreal | 1,591,483 | $66.95 | $68.61 | $65.87 | $68.09 |
-1.49%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 1,767,864 | $14.88 | $15.27 | $14.57 | $15.14 |
-1.59%
|
|
NTR:CA
| Nutrien Ltd. | 1,363,106 | $45.75 | $46.95 | $45.39 | $46.44 |
-1.66%
|
|
RY:CA
| Royal Bank of Canada | 3,881,626 | $82.08 | $83.75 | $81.22 | $83 |
-1.89%
|
|
MG:CA
| Magna International Inc. | 1,147,885 | $41.06 | $43.45 | $40.76 | $42.37 |
-1.96%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 8,432,095 | $55.79 | $57.2 | $55.2 | $56.77 |
-2.14%
|
|
H:CA
| Hydro One Limited | 1,470,877 | $24.53 | $24.91 | $24.34 | $24.88 |
-2.19%
|
|
MFC:CA
| Manulife Financial Corporation | 3,340,884 | $16.04 | $16.41 | $15.72 | $16.35 |
-2.25%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,245,844 | $39.35 | $41.51 | $38.77 | $40.1 |
-2.41%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 3,323,777 | $10.07 | $10.61 | $9.41 | $10.61 |
-2.42%
|
|
IMO:CA
| Imperial Oil Limited | 2,598,822 | $16.97 | $18.37 | $16.32 | $18.21 |
-2.64%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,370,603 | $21.67 | $22.36 | $21.44 | $22.04 |
-2.65%
|
|
KEY:CA
| Keyera Corp. | 1,115,308 | $13.07 | $14.04 | $12.73 | $14.03 |
-2.68%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,153,323 | $42.43 | $43.56 | $42.01 | $43.13 |
-2.93%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,720,297 | $20.1 | $21.185 | $20.07 | $20.9 |
-2.95%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,833,463 | $76.62 | $79.62 | $76.32 | $79.5 |
-3.02%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,143,883 | $24.62 | $26.97 | $23.75 | $26.48 |
-3.45%
|
|
LUN:CA
| Lundin Mining Corporation | 1,955,838 | $5.15 | $5.38 | $5.1 | $5.36 |
-3.74%
|
|
SU:CA
| Suncor Energy Inc. | 10,889,794 | $22.98 | $25.34 | $22 | $25.3 |
-4.05%
|
|
LSPD:CA
| Lightspeed POS Inc. Subordinate Voting Shares | 1,351,533 | $13.67 | $14.56 | $12.61 | $14.36 |
-4.07%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. | 1,466,513 | $10.33 | $11.07 | $10.05 | $10.9 |
-4.17%
|
|
WEED:CA
| Canopy Growth Corporation | 2,196,752 | $18.73 | $20.25 | $18.23 | $19.85 |
-4.44%
|
|
QSR:CA
| Restaurant Brands International Inc. | 1,711,647 | $47.02 | $48.75 | $46.69 | $47.99 |
-4.88%
|
|
HR.UN:CA
| H&R Real Estate Investment Trust | 2,107,540 | $8.09 | $8.63 | $8.05 | $8.58 |
-4.94%
|
|
FM:CA
| First Quantum Minerals Ltd. | 4,492,583 | $6.12 | $6.45 | $6.07 | $6.45 |
-5.26%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 11,112,715 | $18.78 | $21.2 | $18.2 | $21 |
-5.30%
|
|
CAE:CA
| CAE Inc. | 1,278,652 | $15.87 | $17.1 | $15.44 | $17.1 |
-5.93%
|
|
CIX:CA
| CI Financial Corp. | 2,114,656 | $11.17 | $12.42 | $10.53 | $12.23 |
-10.35%
|
|