Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
EMH:CA Emerald Health Therapeutics Inc.2,791,778$6.2$6.25$4.5$4.55 22.29%
APH:CA Aphria Inc.6,461,846$21.7$21.8$16.75$17 20.42%
WEED:CA Canopy Growth Corporation7,967,115$36.5$36.81$29.5$30 12.83%
ACB:CA Aurora Cannabis Inc.23,622,744$11.5$11.51$8.9$9.01 11.43%
MJN:CA Cronos Group Inc.2,324,659$9.85$9.85$8.21$8.25 9.20%
K:CA Kinross Gold Corporation3,420,448$5.8$5.9$5.42$5.44 7.01%
G:CA Goldcorp Inc.3,522,737$19.1$19.1$18.16$18.16 6.76%
LEAF:CA MedReleaf Corp.639,423$23.69$24.34$20.25$21.34 5.90%
FR:CA First Majestic Silver Corp.891,317$8.89$8.89$8.57$8.61 5.21%
ABX:CA Barrick Gold Corporation2,130,841$19.49$19.49$18.95$19.15 3.23%
KEL:CA Kelt Exploration Ltd.872,234$7.81$7.82$7.59$7.61 3.17%
BB:CA BlackBerry Limited2,056,158$17.48$17.75$17.25$17.75 2.82%
SLF:CA Sun Life Financial Inc.821,426$53.78$54.11$52.71$52.83 2.79%
LUN:CA Lundin Mining Corporation743,345$8.94$8.94$8.76$8.8 2.76%
DGC:CA Detour Gold Corporation908,469$14.23$14.44$14.09$14.09 2.52%
CPG:CA Crescent Point Energy Corp.1,884,846$11.48$11.5$11.2$11.23 2.04%
VRX:CA Valeant Pharmaceuticals International Inc.666,146$30.31$30.5$29.5$29.51 1.95%
MEG:CA MEG Energy Corp.841,603$5.9$6$5.78$5.84 1.72%
FM:CA First Quantum Minerals Ltd.657,250$19.6$19.75$19.42$19.75 1.55%
THO:CA Tahoe Resources Inc.725,150$6.23$6.35$6.13$6.22 1.30%
OR:CA Osisko Gold Royalties Ltd719,430$15.04$15.17$14.86$14.89 1.21%
SPE:CA Spartan Energy Corp.775,266$7.59$7.65$7.5$7.5 1.20%
IMG:CA IAMGOLD Corporation706,540$7.65$7.71$7.56$7.61 1.19%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares672,735$38.63$38.89$38.25$38.25 0.99%
ECA:CA Encana Corporation984,949$17.6$17.67$17.32$17.35 0.86%
NUU:CA Nuuvera Inc.698,280$6.3$6.75$5.97$6.25 0.80%
MFC:CA Manulife Financial Corporation2,038,727$27.42$27.77$27.21$27.3 0.77%
RRX:CA Raging River Exploration Inc.942,694$8.72$8.89$8.72$8.88 0.58%
TRP:CA TransCanada Corporation1,633,404$60.02$60.02$59.4$59.55 0.55%
HR.UN:CA H&R Real Estate Investment Trust657,752$21.04$21.06$20.86$20.86 0.38%
BMO:CA Bank of Montreal840,436$102.78$102.82$102.4$102.4 0.35%
BCE:CA BCE Inc.802,575$58.11$58.23$57.9$57.92 0.33%
H.IR:CA Hydro One Limited Instalment Receipts1,108,000$34.36$34.75$34.1$34.15 0.32%
TD:CA Toronto-Dominion Bank (The)1,199,054$73.6$73.64$73.34$73.5 0.31%
ENB:CA Enbridge Inc.2,407,193$49.7$49.98$49.5$49.9 0.26%
CVE:CA Cenovus Energy Inc.1,293,516$13.63$13.69$13.5$13.53 0.22%
CNQ:CA Canadian Natural Resources Limited730,520$46.41$46.58$46$46 0.22%
AQN:CA Algonquin Power & Utilities Corp.918,092$13.2$13.22$13.12$13.16 0.15%
AXY:CA Alterra Power Corp.627,956$7.82$7.87$7.8$7.81 0.13%
RY:CA Royal Bank of Canada1,073,144$105.26$106.06$105.23$105.68 0.10%
AAR.UN:CA Pure Industrial Real Estate Trust2,790,910$8.09$8.1$8.07$8.08 0.00%
CSU.DB:CA Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1949,000$118$118.5$118$118.25 0.00%
ARE.DB.B:CA Aecon Group Inc. 5.50% CONVERTIBLE DEBENTURES DUE DECEMBER 31 2018657,000$102.1$102.25$102$102.1 0.00%
AFN.DB.E:CA Ag Growth International Inc. 4.50% Convertible Unsecured Subordinated Debentures638,000$100.1$100.1$100$100.1 0.00%
D.UN:CA Dream Office Real Estate Investment Trust2,692,935$22.3$22.37$22.13$22.21 -0.13%
SU:CA Suncor Energy Inc.956,375$47.28$47.49$46.85$46.86 -0.15%
BNS:CA Bank of Nova Scotia (The)832,282$81.71$82.27$81.61$82.27 -0.49%
CEU:CA CES Energy Solutions Corp.1,480,070$6.75$6.79$6.58$6.75 -0.74%
CJR.B:CA Corus Entertainment Inc. Class B Non-Voting Shares974,397$8.88$9.05$8.78$9.05 -1.33%
AC:CA Air Canada Voting and Variable Voting Shares843,639$23.91$24.98$23.71$24.98 -2.37%