Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
HBM:CA
| Hudbay Minerals Inc. | 1,218,998 | $5.1 | $5.24 | $4.89 | $4.9 |
5.59%
|
|
FM:CA
| First Quantum Minerals Ltd. | 4,219,606 | $13.6 | $13.72 | $13.21 | $13.45 |
3.42%
|
|
K:CA
| Kinross Gold Corporation | 2,695,386 | $5.82 | $5.83 | $5.66 | $5.7 |
2.65%
|
|
BB:CA
| BlackBerry Limited | 1,085,508 | $7.3 | $7.345 | $7.13 | $7.14 |
2.38%
|
|
ABX:CA
| Barrick Gold Corporation | 3,920,080 | $23.25 | $23.4 | $22.8 | $22.87 |
2.33%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,050,118 | $55.72 | $55.87 | $54.1 | $54.7 |
2.29%
|
|
LUN:CA
| Lundin Mining Corporation | 1,791,484 | $7.64 | $7.68 | $7.44 | $7.5 |
2.28%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,600,985 | $21.29 | $21.49 | $20.87 | $20.87 |
2.06%
|
|
MEG:CA
| MEG Energy Corp. | 5,899,423 | $6.56 | $6.66 | $6.43 | $6.48 |
1.55%
|
|
WJA:CA
| WestJet Airlines Ltd. variable voting and common voting shares | 1,387,801 | $30.98 | $31 | $30.93 | $30.93 |
1.47%
|
|
TGZ:CA
| Teranga Gold Corporation | 1,264,930 | $6.24 | $6.45 | $5.99 | $6.12 |
0.81%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,057,515 | $7.64 | $7.73 | $7.445 | $7.62 |
0.53%
|
|
CNL:CA
| Continental Gold Inc. | 1,924,097 | $5.38 | $5.38 | $5.35 | $5.36 |
0.37%
|
|
FTS:CA
| Fortis Inc. | 1,440,168 | $53.35 | $53.51 | $52.99 | $53.24 |
0.30%
|
|
WEED:CA
| Canopy Growth Corporation | 1,758,821 | $26.67 | $27.46 | $26.53 | $26.79 |
0.26%
|
|
NA:CA
| National Bank of Canada | 1,026,102 | $72.27 | $72.52 | $71.95 | $71.95 |
0.26%
|
|
CNR:CA
| Canadian National Railway Company | 1,007,100 | $118.86 | $119.52 | $118.57 | $118.79 |
0.25%
|
|
BCE:CA
| BCE Inc. | 2,813,944 | $64.53 | $64.91 | $64.36 | $64.42 |
0.22%
|
|
DPM:CA
| Dundee Precious Metals Inc. | 1,018,372 | $6.37 | $6.66 | $6.36 | $6.39 |
0.16%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,453,848 | $22.45 | $22.73 | $22.33 | $22.5 |
0.13%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 935,394 | $63.08 | $63.25 | $62.8 | $63.08 |
0.02%
|
|
STN:CA
| Stantec Inc. | 1,807,598 | $36.23 | $36.34 | $35.99 | $36.08 |
0.00%
|
|
BMO:CA
| Bank of Montreal | 1,028,272 | $99.96 | $100.42 | $99.75 | $99.85 |
-0.06%
|
|
T:CA
| TELUS Corporation | 934,314 | $50.18 | $50.29 | $49.97 | $50.12 |
-0.08%
|
|
TRP:CA
| TC Energy Corporation | 1,516,683 | $68.05 | $68.74 | $67.81 | $68.18 |
-0.09%
|
|
CHR.DB.A:CA
| Chorus Aviation Inc. 5.75% Senior Unsecured Debentures due December 31 2024 | 1,305,000 | $99.9 | $100.1 | $99.75 | $100.1 |
-0.10%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,686,913 | $74.59 | $74.87 | $74.44 | $74.58 |
-0.11%
|
|
MFC:CA
| Manulife Financial Corporation | 2,522,173 | $25.48 | $25.67 | $25.42 | $25.58 |
-0.16%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,187,139 | $72.84 | $73.015 | $72.61 | $72.69 |
-0.18%
|
|
ECA:CA
| Encana Corporation | 5,390,479 | $5.32 | $5.39 | $5.26 | $5.34 |
-0.19%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,167,347 | $108.84 | $109.18 | $108.5 | $108.62 |
-0.19%
|
|
RY:CA
| Royal Bank of Canada | 1,896,579 | $103.73 | $104.25 | $103.59 | $103.72 |
-0.23%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,441,995 | $43.38 | $43.69 | $42.86 | $43.55 |
-0.25%
|
|
HSE:CA
| Husky Energy Inc. | 1,025,155 | $9.53 | $9.695 | $9.475 | $9.56 |
-0.31%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,169,561 | $11.24 | $11.3 | $11.13 | $11.27 |
-0.35%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,672,490 | $18.83 | $18.98 | $18.69 | $18.91 |
-0.48%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 5,471,452 | $38.87 | $39.41 | $38.84 | $39.05 |
-0.51%
|
|
NTR:CA
| Nutrien Ltd. | 1,092,269 | $61.05 | $61.53 | $60.84 | $61.16 |
-0.52%
|
|
ENB:CA
| Enbridge Inc. | 3,051,603 | $50.93 | $51.44 | $50.78 | $51.37 |
-0.53%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,160,418 | $12.38 | $12.56 | $12.3 | $12.41 |
-0.56%
|
|
SU:CA
| Suncor Energy Inc. | 1,999,181 | $41.78 | $42.3 | $41.61 | $42.21 |
-0.76%
|
|
ARX:CA
| ARC Resources Ltd. | 3,283,932 | $7.66 | $7.82 | $7.45 | $7.8 |
-1.16%
|
|
MSI.DB.A:CA
| Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures | 11,845,000 | $133.745 | $135 | $133.04 | $135 |
-1.32%
|
|
VET:CA
| Vermilion Energy Inc. | 1,418,408 | $19.24 | $19.62 | $19.19 | $19.48 |
-1.48%
|
|
WDO:CA
| Wesdome Gold Mines Ltd. | 1,108,547 | $9.29 | $9.55 | $9 | $9.53 |
-1.48%
|
|
APHA:CA
| Aphria Inc. | 1,694,614 | $6.45 | $6.72 | $6.38 | $6.6 |
-1.53%
|
|
HR.UN:CA
| H&R Real Estate Investment Trust | 1,850,548 | $21.27 | $21.82 | $21.22 | $21.81 |
-2.65%
|
|
DIR.UN:CA
| Dream Industrial Real Estate Investment Trust | 1,135,486 | $13.32 | $13.84 | $13.31 | $13.77 |
-3.41%
|
|
NWH.UN:CA
| NorthWest Healthcare Properties Real Estate Investment Trust | 2,620,124 | $12.08 | $12.33 | $12 | $12.25 |
-4.81%
|
|
DOO:CA
| BRP Inc. Subordinate Voting Shares | 1,465,498 | $60.3 | $60.68 | $58.95 | $60.1 |
-5.37%
|
|