Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FOOD.DB:CA
| Goodfood Market Corp. 5.75% Convertible Unsecured Subordinated Debentures | 1,396,000 | $120 | $122.4 | $107 | $107 |
12.68%
|
|
FOOD:CA
| Goodfood Market Corp. | 1,061,773 | $5.57 | $5.8 | $5.13 | $5.15 |
12.07%
|
|
CGX:CA
| Cineplex Inc. | 1,139,359 | $8.5 | $8.53 | $7.93 | $7.98 |
7.46%
|
|
UNS:CA
| Uni-Select Inc. | 326,928 | $9 | $9.24 | $8.315 | $8.69 |
5.02%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 869,915 | $24.71 | $25.5 | $24.02 | $24.79 |
4.93%
|
|
IMG:CA
| IAMGOLD Corporation | 988,529 | $5.64 | $5.68 | $5.43 | $5.45 |
3.87%
|
|
EFX:CA
| Enerflex Ltd. | 489,212 | $5.6 | $5.65 | $5.32 | $5.4 |
3.13%
|
|
EQX:CA
| Equinox Gold Corp. | 519,707 | $14.99 | $15.13 | $14.54 | $14.55 |
2.32%
|
|
CCO:CA
| Cameco Corporation | 309,496 | $13.95 | $14.095 | $13.76 | $13.84 |
1.45%
|
|
NTR:CA
| Nutrien Ltd. | 1,846,935 | $44.64 | $45 | $44.24 | $44.25 |
1.22%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 4,358,431 | $57 | $57 | $56.44 | $56.5 |
0.96%
|
|
OVV:CA
| Ovintiv Inc. | 351,331 | $13.8 | $13.81 | $13.35 | $13.4 |
0.73%
|
|
KEY:CA
| Keyera Corp. | 365,995 | $20.68 | $20.75 | $20.41 | $20.63 |
0.63%
|
|
T:CA
| TELUS Corporation Common | 487,628 | $22.8 | $22.85 | $22.66 | $22.69 |
0.62%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 388,184 | $43.29 | $43.53 | $42.78 | $43.01 |
0.58%
|
|
CAE:CA
| CAE Inc. Unlimited | 356,255 | $21.02 | $21.34 | $20.8 | $21 |
0.57%
|
|
LUN:CA
| Lundin Mining Corporation | 539,975 | $7.38 | $7.41 | $7.27 | $7.34 |
0.54%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,138,989 | $17.21 | $17.31 | $17.02 | $17.15 |
0.47%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 884,382 | $24.15 | $24.2 | $23.71 | $24 |
0.37%
|
|
BB:CA
| BlackBerry Limited | 535,900 | $6.62 | $6.69 | $6.53 | $6.64 |
0.30%
|
|
BCE:CA
| BCE Inc. | 470,117 | $56.56 | $57.07 | $56.29 | $56.3 |
0.28%
|
|
NA:CA
| National Bank of Canada | 362,975 | $61.72 | $61.75 | $61.22 | $61.52 |
0.23%
|
|
BMO:CA
| Bank of Montreal | 384,729 | $72.25 | $72.25 | $71.66 | $71.89 |
0.19%
|
|
ENB:CA
| Enbridge Inc. | 621,747 | $41.65 | $41.65 | $41.2 | $41.51 |
0.17%
|
|
LSPD:CA
| Lightspeed POS Inc. Subordinate Voting Shares | 493,812 | $37 | $38 | $36.5 | $37 |
0.14%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. Limited Partnership Units | 678,166 | $15.42 | $15.6 | $15.12 | $15.57 |
0.13%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,531,216 | $60.65 | $60.78 | $60.24 | $60.61 |
0.08%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,259,707 | $91.12 | $91.35 | $90.8 | $91.33 |
-0.03%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 325,625 | $44.45 | $44.71 | $44.16 | $44.5 |
-0.07%
|
|
SU:CA
| Suncor Energy Inc. | 1,377,410 | $22.7 | $22.99 | $22.5 | $22.8 |
-0.18%
|
|
GCM:CA
| Gran Colombia Gold Corp. | 424,576 | $6.83 | $6.87 | $6.58 | $6.86 |
-0.29%
|
|
ABX:CA
| Barrick Gold Corporation | 678,616 | $35.55 | $35.86 | $35.21 | $35.86 |
-0.31%
|
|
FM:CA
| First Quantum Minerals Ltd. | 562,338 | $10.66 | $10.67 | $10.41 | $10.63 |
-0.37%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 375,853 | $56.17 | $56.74 | $55.73 | $56.74 |
-0.46%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 456,741 | $14.07 | $14.09 | $13.85 | $14.08 |
-0.50%
|
|
K:CA
| Kinross Gold Corporation | 734,619 | $9.69 | $9.79 | $9.65 | $9.77 |
-0.62%
|
|
TOU:CA
| Tourmaline Oil Corp. | 461,261 | $12.37 | $12.52 | $12.27 | $12.29 |
-0.64%
|
|
RY:CA
| Royal Bank of Canada | 619,843 | $92.17 | $92.82 | $92.02 | $92.78 |
-0.65%
|
|
YRI:CA
| Yamana Gold Inc. | 538,634 | $7.23 | $7.33 | $7.16 | $7.31 |
-0.69%
|
|
MFC:CA
| Manulife Financial Corporation | 817,243 | $18.27 | $18.4 | $18.25 | $18.4 |
-0.76%
|
|
BTO:CA
| B2Gold Corp. | 720,244 | $7.48 | $7.56 | $7.42 | $7.52 |
-0.93%
|
|
WEED:CA
| Canopy Growth Corporation | 355,166 | $22.08 | $22.53 | $21.9 | $22.23 |
-1.12%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 513,086 | $23.6 | $23.96 | $23.53 | $23.94 |
-1.13%
|
|
IPL:CA
| Inter Pipeline Ltd. | 603,978 | $12.28 | $12.47 | $12.25 | $12.43 |
-1.84%
|
|
CVE:CA
| Cenovus Energy Inc. | 1,233,944 | $6.31 | $6.44 | $6.31 | $6.38 |
-2.02%
|
|
EFN:CA
| Element Fleet Management Corp. | 384,829 | $9.95 | $10.1 | $9.86 | $10.1 |
-2.07%
|
|
VET:CA
| Vermilion Energy Inc. | 765,432 | $6.04 | $6.14 | $6.02 | $6.14 |
-2.11%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust Trust Units | 855,901 | $15.51 | $15.9 | $15.51 | $15.89 |
-2.58%
|
|
REAL:CA
| Real Matters Inc. | 391,590 | $27.22 | $28.13 | $26.7 | $28.13 |
-2.75%
|
|
HR.UN:CA
| H&R Real Estate Investment Trust Units | 549,956 | $10.13 | $10.56 | $10.12 | $10.52 |
-4.16%
|
|