Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
HBM:CA Hudbay Minerals Inc.1,218,998$5.1$5.24$4.89$4.9 5.59%
FM:CA First Quantum Minerals Ltd.4,219,606$13.6$13.72$13.21$13.45 3.42%
K:CA Kinross Gold Corporation2,695,386$5.82$5.83$5.66$5.7 2.65%
BB:CA BlackBerry Limited1,085,508$7.3$7.345$7.13$7.14 2.38%
ABX:CA Barrick Gold Corporation3,920,080$23.25$23.4$22.8$22.87 2.33%
KL:CA Kirkland Lake Gold Ltd.1,050,118$55.72$55.87$54.1$54.7 2.29%
LUN:CA Lundin Mining Corporation1,791,484$7.64$7.68$7.44$7.5 2.28%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,600,985$21.29$21.49$20.87$20.87 2.06%
MEG:CA MEG Energy Corp.5,899,423$6.56$6.66$6.43$6.48 1.55%
WJA:CA WestJet Airlines Ltd. variable voting and common voting shares1,387,801$30.98$31$30.93$30.93 1.47%
TGZ:CA Teranga Gold Corporation1,264,930$6.24$6.45$5.99$6.12 0.81%
VII:CA Seven Generations Energy Ltd. class A common shares1,057,515$7.64$7.73$7.445$7.62 0.53%
CNL:CA Continental Gold Inc.1,924,097$5.38$5.38$5.35$5.36 0.37%
FTS:CA Fortis Inc.1,440,168$53.35$53.51$52.99$53.24 0.30%
WEED:CA Canopy Growth Corporation1,758,821$26.67$27.46$26.53$26.79 0.26%
NA:CA National Bank of Canada1,026,102$72.27$72.52$71.95$71.95 0.26%
CNR:CA Canadian National Railway Company1,007,100$118.86$119.52$118.57$118.79 0.25%
BCE:CA BCE Inc.2,813,944$64.53$64.91$64.36$64.42 0.22%
DPM:CA Dundee Precious Metals Inc.1,018,372$6.37$6.66$6.36$6.39 0.16%
IPL:CA Inter Pipeline Ltd.1,453,848$22.45$22.73$22.33$22.5 0.13%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares935,394$63.08$63.25$62.8$63.08 0.02%
STN:CA Stantec Inc.1,807,598$36.23$36.34$35.99$36.08 0.00%
BMO:CA Bank of Montreal1,028,272$99.96$100.42$99.75$99.85 -0.06%
T:CA TELUS Corporation934,314$50.18$50.29$49.97$50.12 -0.08%
TRP:CA TC Energy Corporation1,516,683$68.05$68.74$67.81$68.18 -0.09%
CHR.DB.A:CA Chorus Aviation Inc. 5.75% Senior Unsecured Debentures due December 31 20241,305,000$99.9$100.1$99.75$100.1 -0.10%
BNS:CA Bank of Nova Scotia (The)1,686,913$74.59$74.87$74.44$74.58 -0.11%
MFC:CA Manulife Financial Corporation2,522,173$25.48$25.67$25.42$25.58 -0.16%
TD:CA Toronto-Dominion Bank (The)3,187,139$72.84$73.015$72.61$72.69 -0.18%
ECA:CA Encana Corporation5,390,479$5.32$5.39$5.26$5.34 -0.19%
CM:CA Canadian Imperial Bank Of Commerce1,167,347$108.84$109.18$108.5$108.62 -0.19%
RY:CA Royal Bank of Canada1,896,579$103.73$104.25$103.59$103.72 -0.23%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,441,995$43.38$43.69$42.86$43.55 -0.25%
HSE:CA Husky Energy Inc.1,025,155$9.53$9.695$9.475$9.56 -0.31%
EFN:CA Element Fleet Management Corp.1,169,561$11.24$11.3$11.13$11.27 -0.35%
AQN:CA Algonquin Power & Utilities Corp.1,672,490$18.83$18.98$18.69$18.91 -0.48%
CNQ:CA Canadian Natural Resources Limited5,471,452$38.87$39.41$38.84$39.05 -0.51%
NTR:CA Nutrien Ltd.1,092,269$61.05$61.53$60.84$61.16 -0.52%
ENB:CA Enbridge Inc.3,051,603$50.93$51.44$50.78$51.37 -0.53%
CVE:CA Cenovus Energy Inc.2,160,418$12.38$12.56$12.3$12.41 -0.56%
SU:CA Suncor Energy Inc.1,999,181$41.78$42.3$41.61$42.21 -0.76%
ARX:CA ARC Resources Ltd.3,283,932$7.66$7.82$7.45$7.8 -1.16%
MSI.DB.A:CA Morneau Shepell Inc. 4.75% Convertible Unsecured Subordinated Debentures11,845,000$133.745$135$133.04$135 -1.32%
VET:CA Vermilion Energy Inc.1,418,408$19.24$19.62$19.19$19.48 -1.48%
WDO:CA Wesdome Gold Mines Ltd.1,108,547$9.29$9.55$9$9.53 -1.48%
APHA:CA Aphria Inc.1,694,614$6.45$6.72$6.38$6.6 -1.53%
HR.UN:CA H&R Real Estate Investment Trust1,850,548$21.27$21.82$21.22$21.81 -2.65%
DIR.UN:CA Dream Industrial Real Estate Investment Trust1,135,486$13.32$13.84$13.31$13.77 -3.41%
NWH.UN:CA NorthWest Healthcare Properties Real Estate Investment Trust2,620,124$12.08$12.33$12$12.25 -4.81%
DOO:CA BRP Inc. Subordinate Voting Shares1,465,498$60.3$60.68$58.95$60.1 -5.37%