Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
JE:CA
| Just Energy Group Inc. | 1,508,444 | $8.7 | $8.99 | $6.91 | $6.96 |
23.23%
|
|
AT:CA
| AcuityAds Holdings Inc. | 1,112,406 | $20.23 | $20.48 | $17.51 | $17.68 |
15.60%
|
|
HUT:CA
| Hut 8 Mining Corp. | 1,975,296 | $5.38 | $5.39 | $4.87 | $5.01 |
14.47%
|
|
BB:CA
| BlackBerry Limited | 17,967,346 | $17.86 | $18.16 | $15.47 | $15.7 |
10.45%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 1,129,926 | $47.11 | $47.26 | $43.67 | $43.72 |
4.76%
|
|
FR:CA
| First Majestic Silver Corp. | 2,262,428 | $17.8 | $17.87 | $16.22 | $16.5 |
4.03%
|
|
APHA:CA
| Aphria Inc. | 4,291,739 | $16.47 | $16.53 | $15.37 | $15.39 |
2.74%
|
|
LAC:CA
| Lithium Americas Corp. | 1,299,502 | $29.75 | $29.75 | $28.04 | $28.49 |
2.73%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. Limited Partnership Units | 1,279,306 | $21.71 | $21.79 | $21.39 | $21.39 |
0.84%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 3,316,247 | $37.95 | $38 | $37.5 | $37.69 |
0.80%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,595,474 | $21.98 | $22.06 | $21.73 | $21.92 |
0.55%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,321,231 | $23.54 | $23.75 | $22.72 | $22.8 |
0.38%
|
|
CCO:CA
| Cameco Corporation | 1,081,715 | $15.75 | $15.84 | $15.47 | $15.51 |
0.32%
|
|
IPL:CA
| Inter Pipeline Ltd. | 2,045,281 | $13.29 | $13.33 | $12.89 | $13.05 |
0.30%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,561,785 | $22.09 | $22.15 | $21.67 | $21.78 |
0.27%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,565,005 | $26.07 | $26.1 | $25.25 | $25.44 |
0.27%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust Trust Units | 1,133,652 | $17.55 | $17.61 | $17.37 | $17.5 |
-0.06%
|
|
CGX:CA
| Cineplex Inc. | 1,183,233 | $10.42 | $10.53 | $9.85 | $10.38 |
-0.10%
|
|
FTS:CA
| Fortis Inc. | 1,704,447 | $52.11 | $52.35 | $51.82 | $52.21 |
-0.12%
|
|
ABX:CA
| Barrick Gold Corporation | 2,991,241 | $29.85 | $30.14 | $29.115 | $29.4 |
-0.23%
|
|
DIR.UN:CA
| Dream Industrial Real Estate Investment Trust Units | 1,146,475 | $12.77 | $12.81 | $12.75 | $12.78 |
-0.23%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,055,959 | $48.91 | $49.23 | $48.51 | $48.96 |
-0.27%
|
|
YRI:CA
| Yamana Gold Inc. | 1,926,640 | $6.6 | $6.68 | $6.41 | $6.47 |
-0.30%
|
|
ENB:CA
| Enbridge Inc. | 7,011,955 | $44.16 | $44.26 | $43.71 | $43.75 |
-0.36%
|
|
RY:CA
| Royal Bank of Canada | 14,465,101 | $107.36 | $107.86 | $106.99 | $107.37 |
-0.45%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 2,862,799 | $30.96 | $31.14 | $30.3 | $30.33 |
-0.48%
|
|
BCE:CA
| BCE Inc. | 1,689,099 | $54.74 | $55.2 | $54.71 | $55.05 |
-0.51%
|
|
CIX:CA
| CI Financial Corp. | 1,045,850 | $16.58 | $16.85 | $16.46 | $16.54 |
-0.54%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,038,778 | $111.06 | $111.72 | $110.7 | $111.26 |
-0.56%
|
|
BMO:CA
| Bank of Montreal | 2,399,045 | $97.6 | $97.96 | $97.24 | $97.85 |
-0.61%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 5,508,244 | $69.4 | $69.65 | $68.95 | $69.61 |
-0.83%
|
|
MFC:CA
| Manulife Financial Corporation | 4,124,001 | $24.15 | $24.27 | $24.03 | $24.15 |
-0.86%
|
|
K:CA
| Kinross Gold Corporation | 2,803,421 | $8.94 | $9.045 | $8.75 | $8.84 |
-0.89%
|
|
HEXO:CA
| HEXO Corp. | 1,984,396 | $8.47 | $8.52 | $8.02 | $8.38 |
-0.94%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,253,423 | $73.58 | $74.33 | $73.5 | $74.1 |
-1.22%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,883,052 | $35.33 | $35.51 | $34.79 | $34.99 |
-1.23%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,144,467 | $30.89 | $31.24 | $30.75 | $31 |
-1.31%
|
|
TRP:CA
| TC Energy Corporation | 4,830,041 | $56.39 | $56.83 | $56.16 | $56.56 |
-1.47%
|
|
CAE:CA
| CAE Inc. Unlimited | 1,044,597 | $29.92 | $30.76 | $29.84 | $30.14 |
-1.51%
|
|
BTO:CA
| B2Gold Corp. | 3,498,948 | $6.43 | $6.5 | $6.32 | $6.41 |
-1.68%
|
|
NTR:CA
| Nutrien Ltd. | 1,169,521 | $67.06 | $68.1 | $67.03 | $67.58 |
-1.70%
|
|
EFN:CA
| Element Fleet Management Corp. | 3,684,518 | $12.3 | $12.57 | $12.25 | $12.43 |
-1.76%
|
|
SU:CA
| Suncor Energy Inc. | 5,529,661 | $22.53 | $22.62 | $22.2 | $22.41 |
-1.79%
|
|
CGX.DB.B:CA
| Cineplex Inc. Convertible unsecured subordinated debentures | 2,313,000 | $116.75 | $116.75 | $116.75 | $116.75 |
-2.51%
|
|
IVN:CA
| Ivanhoe Mines Ltd. Class A | 1,222,307 | $6.79 | $6.96 | $6.74 | $6.95 |
-2.58%
|
|
ARX:CA
| ARC Resources Ltd. | 2,574,426 | $6.48 | $6.64 | $6.46 | $6.55 |
-3.28%
|
|
CTS:CA
| Converge Technology Solutions Corp. | 1,100,954 | $5.95 | $6.12 | $5.51 | $6.12 |
-3.57%
|
|
CVE:CA
| Cenovus Energy Inc. | 5,376,582 | $7.47 | $7.675 | $7.39 | $7.53 |
-3.74%
|
|
ACB:CA
| Aurora Cannabis Inc. | 4,240,167 | $13.54 | $13.63 | $13 | $13.23 |
-3.90%
|
|
VET:CA
| Vermilion Energy Inc. | 2,437,572 | $6.77 | $7.035 | $6.74 | $6.9 |
-5.58%
|
|