Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ELD:CA
| Eldorado Gold Corporation | 6,419,196 | $13.1 | $13.15 | $10.65 | $10.75 |
31.00%
|
|
K:CA
| Kinross Gold Corporation | 7,251,196 | $7.85 | $7.91 | $7.54 | $7.6 |
5.80%
|
|
LUN:CA
| Lundin Mining Corporation | 6,303,155 | $7.52 | $7.59 | $7.2 | $7.2 |
5.03%
|
|
YRI:CA
| Yamana Gold Inc. | 4,411,642 | $6.15 | $6.23 | $6 | $6.07 |
4.41%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 2,587,206 | $48.18 | $48.79 | $46.62 | $47.16 |
4.24%
|
|
ABX:CA
| Barrick Gold Corporation | 7,812,474 | $28.37 | $28.64 | $28.06 | $28.45 |
3.01%
|
|
BTO:CA
| B2Gold Corp. | 4,483,136 | $6.19 | $6.345 | $6.11 | $6.15 |
2.82%
|
|
AGI:CA
| Alamos Gold Inc. | 1,611,068 | $9.24 | $9.33 | $9.02 | $9.21 |
2.55%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,480,313 | $43.52 | $43.89 | $43.1 | $43.87 |
1.14%
|
|
RY:CA
| Royal Bank of Canada | 5,527,953 | $109.21 | $109.42 | $108.67 | $109 |
1.12%
|
|
EMA:CA
| Emera Incorporated | 1,893,908 | $60.58 | $60.94 | $59.67 | $59.9 |
1.07%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,557,641 | $22.17 | $22.285 | $21.91 | $21.91 |
1.05%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 2,023,721 | $68.7 | $70.7 | $68.18 | $69.99 |
0.81%
|
|
H:CA
| Hydro One Limited | 1,281,265 | $29.18 | $29.53 | $29 | $29 |
0.62%
|
|
FTS:CA
| Fortis Inc. | 3,336,392 | $58.45 | $58.74 | $58.3 | $58.33 |
0.19%
|
|
DIR.UN:CA
| Dream Industrial Real Estate Investment Trust | 1,595,377 | $14.13 | $14.305 | $14.08 | $14.08 |
0.14%
|
|
CHE.DB.C:CA
| Chemtrade Logistics Income Fund 5.00% Convertible Unsecured Subordinated Debentures | 1,459,000 | $90.5 | $90.625 | $90 | $90 |
0.00%
|
|
ENB:CA
| Enbridge Inc. | 4,333,523 | $55.31 | $55.61 | $54.97 | $55.04 |
-0.18%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,432,099 | $53.1 | $53.44 | $52.77 | $53.1 |
-0.23%
|
|
TRP:CA
| TC Energy Corporation | 1,473,790 | $75.88 | $76.58 | $75.76 | $75.88 |
-0.24%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,470,166 | $12.49 | $12.58 | $12.21 | $12.4 |
-0.24%
|
|
T:CA
| TELUS Corporation | 1,826,293 | $51.88 | $52.03 | $51.79 | $51.9 |
-0.25%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,365,253 | $75.77 | $76.1 | $75.51 | $75.79 |
-0.28%
|
|
NVU.UN:CA
| Northview Apartment Real Estate Investment Trust | 1,650,531 | $36.55 | $36.69 | $36.51 | $36.51 |
-0.30%
|
|
BMO:CA
| Bank of Montreal | 1,934,014 | $100.92 | $101.48 | $100.8 | $101.12 |
-0.33%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,685,101 | $74.24 | $74.67 | $74.13 | $74.46 |
-0.52%
|
|
BCE:CA
| BCE Inc. | 2,692,570 | $64.47 | $65.02 | $64.41 | $64.84 |
-0.62%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,859,744 | $65.23 | $65.51 | $64.83 | $65.51 |
-0.64%
|
|
SU:CA
| Suncor Energy Inc. | 6,036,179 | $40.18 | $40.39 | $39.83 | $40.24 |
-0.69%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,829,492 | $34.01 | $34.2 | $33.91 | $34.16 |
-0.82%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,356,594 | $13.13 | $13.38 | $12.99 | $13.22 |
-0.91%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,293,514 | $6.77 | $6.87 | $6.73 | $6.79 |
-1.17%
|
|
MEG:CA
| MEG Energy Corp. | 1,955,127 | $7.2 | $7.25 | $7.035 | $7.21 |
-1.50%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,115,015 | $39.81 | $40.22 | $39.65 | $40 |
-1.58%
|
|
DOL:CA
| Dollarama Inc. | 1,548,156 | $40.13 | $41.015 | $39.73 | $40.66 |
-1.71%
|
|
IPL:CA
| Inter Pipeline Ltd. | 2,037,530 | $21.6 | $22.04 | $21.51 | $21.95 |
-2.26%
|
|
CVE:CA
| Cenovus Energy Inc. | 7,713,434 | $11.95 | $12.1 | $11.87 | $12.08 |
-2.29%
|
|
WEED:CA
| Canopy Growth Corporation | 1,589,218 | $28.91 | $29.62 | $28.82 | $29.6 |
-2.30%
|
|
BB:CA
| BlackBerry Limited | 1,750,563 | $7.94 | $8.16 | $7.89 | $8.13 |
-2.70%
|
|
MFC:CA
| Manulife Financial Corporation | 8,345,972 | $25.79 | $26.52 | $25.68 | $26.43 |
-3.01%
|
|
HSE:CA
| Husky Energy Inc. | 2,262,585 | $8.06 | $8.24 | $8.05 | $8.24 |
-3.13%
|
|
APHA:CA
| Aphria Inc. | 1,787,867 | $5.46 | $5.66 | $5.46 | $5.66 |
-3.53%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,192,785 | $11.61 | $12 | $11.47 | $11.88 |
-3.57%
|
|
ARX:CA
| ARC Resources Ltd. | 3,709,813 | $6.82 | $7.04 | $6.79 | $7.03 |
-4.35%
|
|
ERF:CA
| Enerplus Corporation | 1,985,354 | $6.67 | $6.83 | $6.5 | $6.73 |
-4.58%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,264,821 | $42.18 | $44.24 | $41.86 | $44.2 |
-5.11%
|
|
SPB:CA
| Superior Plus Corp. | 3,073,316 | $10.79 | $11.75 | $10.75 | $11.75 |
-9.25%
|
|
EFX:CA
| Enerflex Ltd. | 1,510,018 | $8.51 | $9.53 | $8.29 | $9.53 |
-14.30%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 6,902,280 | $14.45 | $16.5 | $14.33 | $16.5 |
-15.45%
|
|
CCL.B:CA
| CCL Industries Inc. Unlimited Class B Non-Voting Shares | 1,631,204 | $47.35 | $53.5 | $46.47 | $53 |
-17.06%
|
|