Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
TOG:CA
| TORC Oil & Gas Ltd. | 1,329,554 | $5.2 | $5.25 | $4.95 | $4.95 |
6.12%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,336,699 | $21.22 | $21.38 | $20.23 | $20.28 |
4.64%
|
|
G:CA
| Goldcorp Inc. | 2,275,245 | $12.46 | $12.6 | $12.38 | $12.4 |
2.30%
|
|
DOL:CA
| Dollarama Inc. | 1,844,643 | $35.16 | $35.22 | $33.77 | $34 |
2.15%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 1,312,200 | $25.5 | $25.51 | $24.81 | $24.91 |
1.96%
|
|
CFP:CA
| Canfor Corporation | 1,227,089 | $18.35 | $18.76 | $17.61 | $18.28 |
1.89%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,222,559 | $12.3 | $12.33 | $11.93 | $12.14 |
1.65%
|
|
MEG:CA
| MEG Energy Corp. | 1,871,190 | $9.08 | $9.14 | $8.89 | $9.06 |
1.57%
|
|
BB:CA
| BlackBerry Limited | 1,746,839 | $11.82 | $11.98 | $11.61 | $11.7 |
1.46%
|
|
SSL:CA
| Sandstorm Gold Ltd. | 1,808,033 | $5.19 | $5.24 | $5.09 | $5.21 |
1.17%
|
|
ALA:CA
| AltaGas Ltd. | 1,395,982 | $15.75 | $15.77 | $15.5 | $15.63 |
1.09%
|
|
FTT:CA
| Finning International Inc. | 1,042,537 | $26.7 | $26.95 | $26.25 | $26.38 |
1.06%
|
|
T:CA
| TELUS Corporation | 1,435,608 | $46.68 | $46.79 | $45.94 | $46.13 |
0.93%
|
|
BCE:CA
| BCE Inc. | 1,530,980 | $55.24 | $55.38 | $54.66 | $54.84 |
0.80%
|
|
ARX:CA
| ARC Resources Ltd. | 1,721,384 | $10.69 | $10.71 | $10.31 | $10.63 |
0.75%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,764,381 | $70.67 | $70.93 | $69.37 | $69.72 |
0.74%
|
|
ERF:CA
| Enerplus Corporation | 1,616,399 | $12.96 | $13.1 | $12.54 | $13.1 |
0.62%
|
|
MG:CA
| Magna International Inc. | 1,018,940 | $65.92 | $66.48 | $64.4 | $65.16 |
0.53%
|
|
ENB:CA
| Enbridge Inc. | 3,276,644 | $42.68 | $42.82 | $42.29 | $42.35 |
0.31%
|
|
ABX:CA
| Barrick Gold Corporation | 2,659,085 | $17.15 | $17.48 | $17.13 | $17.3 |
0.29%
|
|
TRP:CA
| TransCanada Corporation | 2,219,465 | $52.56 | $52.63 | $52.27 | $52.5 |
0.29%
|
|
CCO:CA
| Cameco Corporation | 1,069,613 | $15.69 | $15.84 | $15.5 | $15.51 |
0.26%
|
|
FTS:CA
| Fortis Inc. | 1,226,309 | $46.81 | $47.06 | $46.59 | $46.64 |
0.06%
|
|
MFC:CA
| Manulife Financial Corporation | 3,564,240 | $22.01 | $22.03 | $21.8 | $21.89 |
0.05%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,787,279 | $65.64 | $66.06 | $64.75 | $65.06 |
0.00%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 2,277,454 | $35.7 | $36.05 | $35.19 | $35.93 |
-0.14%
|
|
IMO:CA
| Imperial Oil Limited | 1,157,799 | $41.98 | $42.51 | $41.7 | $41.7 |
-0.14%
|
|
TRI:CA
| Thomson Reuters Corporation | 1,271,074 | $64.42 | $64.63 | $63.92 | $64.24 |
-0.15%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,289,246 | $70.97 | $71.07 | $70.55 | $70.65 |
-0.17%
|
|
WEED:CA
| Canopy Growth Corporation | 3,061,956 | $46.32 | $47.6 | $45.45 | $46.02 |
-0.26%
|
|
RY:CA
| Royal Bank of Canada | 1,439,046 | $95.37 | $95.62 | $94.64 | $95.03 |
-0.29%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. | 1,241,461 | $24.33 | $24.43 | $24.06 | $24.43 |
-0.41%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,125,202 | $28.87 | $29.33 | $28.35 | $28.89 |
-0.48%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,228,000 | $72.62 | $72.82 | $72.24 | $72.52 |
-0.49%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,633,949 | $5.58 | $5.68 | $5.465 | $5.63 |
-0.53%
|
|
CRON:CA
| Cronos Group Inc. | 1,173,067 | $11.32 | $11.92 | $11.09 | $11.15 |
-0.61%
|
|
QBR.B:CA
| Quebecor Inc. Class B Subordinate Voting Shares | 1,960,116 | $27.95 | $28.24 | $27.75 | $28.23 |
-0.85%
|
|
SU:CA
| Suncor Energy Inc. | 2,854,307 | $43.68 | $44.37 | $43.64 | $44.18 |
-1.11%
|
|
ECA:CA
| Encana Corporation | 7,209,315 | $10.06 | $10.3 | $9.76 | $10.26 |
-1.57%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,263,365 | $25.51 | $25.94 | $25.28 | $25.88 |
-1.70%
|
|
HSE:CA
| Husky Energy Inc. | 1,181,169 | $17.43 | $17.97 | $17.3 | $17.91 |
-2.35%
|
|
LUN:CA
| Lundin Mining Corporation | 1,041,589 | $5.6 | $5.74 | $5.55 | $5.71 |
-2.44%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,029,480 | $10.67 | $11.08 | $10.52 | $11.03 |
-2.47%
|
|
CPG:CA
| Crescent Point Energy Corp. | 5,412,738 | $5 | $5.22 | $4.82 | $5.18 |
-2.72%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,106,154 | $12.57 | $12.99 | $12.36 | $12.86 |
-3.16%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,525,138 | $6.64 | $6.89 | $6.64 | $6.86 |
-3.21%
|
|
HEXO:CA
| HEXO Corp. | 2,161,431 | $6.2 | $6.54 | $6.16 | $6.37 |
-3.73%
|
|
ACB:CA
| Aurora Cannabis Inc. | 13,139,660 | $8.39 | $8.77 | $8.27 | $8.59 |
-4.11%
|
|
APHA:CA
| Aphria Inc. | 3,811,789 | $12.69 | $13.49 | $12.56 | $13.37 |
-6.35%
|
|
TRST:CA
| CannTrust Holdings Inc. | 2,793,056 | $8.31 | $9.36 | $8.16 | $9.24 |
-11.60%
|
|