Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^UVOVN:CA TSXV Up Volume / 100048,256,504$48256.5$49957.34$80$80 8.42%
^RTRE:CA S&P/TSX Capped REIT Index8,577,144$162.29$162.45$158.01$158.22 2.62%
^TTRE:CA S&P/TSX Capped Real Estate Index8,642,825$325.39$325.68$319.24$319.57 1.86%
^TS60:CA ^TS60:CA8,642,825$9225.41$9233.49$9051$9057.42 1.85%
^RTCM:CA S&P/TSX Income Trust Index9,063,107$219.83$220.03$216.03$216.16 1.57%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index61,808,518$278.06$278.21$275.12$275.12 1.12%
^TXLV:CA S&P/TSX Composite Low Volatility Index28,963,336$544.79$545.5$540.79$540.79 0.69%
^TX20:CA S&P/TSX Smallcap Index33,560,135$921.6$922.48$917.04$918.58 0.42%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index45,479,260$381.16$381.62$379.28$379.48 0.40%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index23,579,369$3983.96$3992.17$3979.71$3985.17 0.31%
^TTGD:CA S&P/TSX Global Gold Index25,330,830$503.42$504.31$503.21$503.49 0.24%
^TXCE:CA S&P/TSX Composite Equal Weight Index86,126,963$213.57$213.82$212.83$212.98 0.21%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)6,094,441$684.43$684.43$683.48$683.72 0.20%
^TXGM:CA S&P/TSX Global Mining Index121,606,535$141.53$141.65$141.38$141.45 0.19%
^TXEI:CA S&P/TSX Composite High Dividend Index58,638,467$149.42$149.62$148.78$148.87 0.19%
^TX40:CA S&P/TSX Completion Index35,631,528$1678.51$1680.39$1673.27$1674.4 0.19%
^TS30:CA ^TS30:CA5,783,980$6680.97$6695.62$6665.96$6670.63 0.16%
^JX:CA S&P/TSX Venture Composite Index18,506,923$755.22$755.54$749.98$754.18 0.15%
^TTMT:CA S&P/TSX Capped Materials Index11,337,659$496.69$497.53$495.94$495.94 0.11%
^TXDC:CA S&P/TSX Composite Dividend Index74,431,767$211.95$212.28$211.54$211.64 0.05%
^TXEW:CA S&P/TSX 60 Equal Weight Index50,495,435$275.62$276.1$274.83$274.83 0.04%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)35,901,467$25145.17$25182.29$25095.12$25112.03 0.04%
^TXBM:CA S&P/TSX Global Base Metals Index65,082,839$200.11$200.26$199.45$199.56 0.03%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index8,732,633$487.72$488.31$486.37$486.37 0.03%
^TS40:CA ^TS40:CA15,895,561$11687.75$11703.96$11667.6$11685.96 0.02%
^TTFS:CA S&P/TSX Capped Financial Index15,895,561$523.84$524.56$522.93$523.18 0.02%
^T00C:CA S&P/TSX Capped Composite Index86,126,963$31323.38$31370.41$31267.51$31294.73 0.01%
^TSX:CA S&P/TSX Composite Index86,126,963$27036.16$27076.75$26987.94$27011.29 0.01%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)6,094,441$678.15$678.3$677.3$677.49 0.01%
^TXBA:CA S&P/TSX Banks Index8,754,076$5120.37$5128.12$5108.77$5108.77 0.00%
^TXBB:CA S&P/TSX Composite Buyback Index37,359,370$12841.92$12868.14$12809.08$12832.67 -0.02%
^TX60:CA S&P/TSX 60 Index50,495,435$1608.73$1611.8$1606.39$1607.82 -0.04%
^TX6C:CA S&P/TSX 60 Capped Index50,495,435$1778.93$1782.33$1776.35$1777.93 -0.04%
^TX6R:CA ^TX6R:CA50,492,789$5520.23$5530.78$5512.23$5522.37 -0.04%
CNQ:CA Canadian Natural Resources Limited10,910,679$43.77$44.02$43.49$43.58 -0.05%
^TTIN:CA S&P/TSX Capped Industrials Index4,308,492$487.77$488.22$486.59$487.39 -0.05%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)29,189,432$1534.91$1537.73$1532.96$1533.54 -0.07%
^TXHE:CA S&P/TSX High Income Energy Index32,415,135$666.37$668.01$664.96$665.81 -0.08%
^TXSI:CA S&P/TSX 60 Shariah Index20,757,211$250.85$251.51$250.48$250.85 -0.08%
^TS10:CA ^TS10:CA35,594,072$7068.89$7084.35$7051.9$7075.53 -0.09%
^TXHB:CA S&P/TSX Composite High Beta Index20,255,039$41.72$41.78$41.58$41.71 -0.10%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index24,565,740$314.23$315.22$313.56$313.89 -0.13%
TRP:CA TC Energy Corporation5,510,294$65.43$65.73$65.27$65.7 -0.20%
^TTEN:CA S&P/TSX Capped Energy Index26,427,816$266.84$267.85$266.29$267.06 -0.24%
^TXHU:CA S&P/TSX High Income Energy Index (USD)32,415,135$557.06$558.64$555.97$556.64 -0.27%
^VOL.VN:CA ^VOL.VN:CA101,821,709$101821709$101821709$15610281$15610281 -24.72%
^VOLVN:CA TSXV Total Volume / 1000102,614,685$102614.68$102614.68$0.5$0.5 -34.43%
^VAL.VN:CA ^VAL.VN:CA44,334,405$44334405$44334405$5750964$5750964 -36.58%
^VALVN:CA ^VALVN:CA44,386,479$44386479$44386479$365$365 -53.65%
^DVOVN:CA TSXV Down Volume / 100020,928,472$20928.47$24493.68$0.5$0.5 -68.69%

Member Area

Welcome, Guest

stock of the day

more

Cardinal Energy Ltd.
(CJ:CA:TSX)

BI Rating: Bullish

technical search


Modify

watch list

AAPL 213.55 +1.11
GOOG 180.55 +0.79
K:CA 21.54 -0.01