Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
APHA:CA
| Aphria Inc. | 8,006,734 | $9.88 | $9.98 | $8.93 | $9.05 |
14.62%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,337,520 | $6.38 | $6.4 | $6.24 | $6.26 |
3.74%
|
|
OGI:CA
| OrganiGram Holdings Inc | 1,128,377 | $10.09 | $10.23 | $9.85 | $9.9 |
3.70%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,095,236 | $40.43 | $40.7 | $39.44 | $39.61 |
2.38%
|
|
LUN:CA
| Lundin Mining Corporation | 3,337,667 | $6.23 | $6.28 | $6.15 | $6.21 |
2.13%
|
|
LABS:CA
| MediPharm Labs Corp. | 1,050,139 | $6.46 | $6.75 | $6.34 | $6.46 |
1.73%
|
|
BMO:CA
| Bank of Montreal | 1,747,878 | $103.6 | $104 | $101.99 | $102.1 |
1.71%
|
|
TRST:CA
| CannTrust Holdings Inc. | 1,145,786 | $7.68 | $7.94 | $7.64 | $7.79 |
1.45%
|
|
NTR:CA
| Nutrien Ltd. | 811,512 | $64.7 | $64.74 | $63.85 | $64.27 |
1.41%
|
|
HEXO:CA
| HEXO Corp. | 1,525,252 | $9.04 | $9.28 | $9.02 | $9.11 |
1.35%
|
|
RY:CA
| Royal Bank of Canada | 3,705,130 | $103.89 | $104.35 | $103.02 | $103.21 |
1.22%
|
|
SLF:CA
| Sun Life Financial Inc. | 997,484 | $53.83 | $54.09 | $53.27 | $53.27 |
1.17%
|
|
TRP:CA
| TC Energy Corporation | 5,243,946 | $65.88 | $65.93 | $65.25 | $65.26 |
1.15%
|
|
FTT:CA
| Finning International Inc. | 822,085 | $22.56 | $22.65 | $21.97 | $22.44 |
1.12%
|
|
ENB:CA
| Enbridge Inc. | 8,974,793 | $50.35 | $50.45 | $49.8 | $49.93 |
1.08%
|
|
VET:CA
| Vermilion Energy Inc. | 1,116,224 | $29.19 | $29.26 | $28.62 | $29.14 |
1.07%
|
|
SU:CA
| Suncor Energy Inc. | 2,579,084 | $41.81 | $42.01 | $41.34 | $41.66 |
1.06%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 954,171 | $28.8 | $29.04 | $28.58 | $28.58 |
0.98%
|
|
MG:CA
| Magna International Inc. | 1,067,493 | $59.23 | $59.46 | $58.54 | $59.02 |
0.90%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 890,278 | $26.61 | $26.92 | $26.29 | $26.81 |
0.87%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,046,529 | $76.1 | $76.37 | $75.55 | $75.7 |
0.83%
|
|
ACB:CA
| Aurora Cannabis Inc. | 3,605,730 | $11.19 | $11.33 | $11.13 | $11.22 |
0.81%
|
|
MFC:CA
| Manulife Financial Corporation | 11,114,094 | $23.26 | $23.41 | $23.095 | $23.16 |
0.74%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 888,200 | $44.72 | $44.78 | $43.6 | $44.47 |
0.68%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,010,386 | $48.29 | $48.51 | $48 | $48.12 |
0.67%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,944,664 | $104.56 | $105.18 | $103.07 | $104.15 |
0.66%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 894,970 | $27.25 | $27.39 | $26.99 | $27.14 |
0.63%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,887,274 | $34.99 | $35.27 | $34.505 | $35.22 |
0.49%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 796,910 | $62.89 | $63.1 | $62.6 | $62.87 |
0.27%
|
|
FTS:CA
| Fortis Inc. | 1,679,254 | $50.78 | $50.98 | $50.69 | $50.71 |
0.22%
|
|
CRON:CA
| Cronos Group Inc. | 848,527 | $20.67 | $21.55 | $20.61 | $20.9 |
0.19%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,860,074 | $70.6 | $70.84 | $70.54 | $70.65 |
0.14%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,190,048 | $7.78 | $7.87 | $7.68 | $7.85 |
0.13%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 782,910 | $71.18 | $71.39 | $70.52 | $71.32 |
0.03%
|
|
EMA:CA
| Emera Incorporated | 1,339,471 | $51.78 | $52.09 | $51.61 | $51.79 |
0.00%
|
|
BCE:CA
| BCE Inc. | 1,005,504 | $60.87 | $61.11 | $60.74 | $60.84 |
-0.02%
|
|
CNR:CA
| Canadian National Railway Company | 825,932 | $122.98 | $124.12 | $122.275 | $123.45 |
-0.03%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,590,611 | $11.08 | $11.31 | $10.94 | $11.24 |
-0.18%
|
|
QBR.B:CA
| Quebecor Inc. Class B Subordinate Voting Shares | 848,334 | $31.75 | $32.19 | $31.6 | $31.78 |
-0.25%
|
|
TCN.DB.U:CA
| Tricon Capital Group Inc. 5.75% extendible convertible unsecured subordinated debentures | 1,409,000 | $101.23 | $102 | $101.23 | $101.99 |
-0.27%
|
|
NA:CA
| National Bank of Canada | 963,502 | $62.15 | $62.81 | $62.12 | $62.46 |
-0.27%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,799,791 | $9.82 | $10.39 | $9.74 | $10.13 |
-0.30%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,672,110 | $20.34 | $20.52 | $20.16 | $20.45 |
-0.49%
|
|
WEED:CA
| Canopy Growth Corporation | 1,039,574 | $59.7 | $60.74 | $59.56 | $60.25 |
-0.53%
|
|
ABX:CA
| Barrick Gold Corporation | 3,032,016 | $16.03 | $16.13 | $15.82 | $16.09 |
-0.62%
|
|
SNC:CA
| SNC-Lavalin Group Inc. | 841,127 | $25.34 | $25.82 | $25.03 | $25.73 |
-0.82%
|
|
ARX:CA
| ARC Resources Ltd. | 2,871,612 | $7.89 | $8.04 | $7.63 | $8.03 |
-0.88%
|
|
ECA:CA
| Encana Corporation | 7,365,947 | $7.94 | $8.25 | $7.88 | $8.23 |
-1.73%
|
|
CJR.B:CA
| Corus Entertainment Inc. Class B Non-Voting Shares | 3,782,081 | $6.15 | $6.39 | $6.13 | $6.35 |
-6.11%
|
|
MAXR:CA
| Maxar Technologies Inc. | 1,452,378 | $10.31 | $11.83 | $10.21 | $11.81 |
-13.43%
|
|