Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
CCO:CA Cameco Corporation1,936,863$12.08$12.11$11.03$11.21 6.06%
KL:CA Kirkland Lake Gold Ltd.1,405,287$46.76$48.65$45$45.01 4.47%
IPL:CA Inter Pipeline Ltd.3,314,342$8.19$8.29$7.65$8.26 2.50%
PBH.DB.F:CA Premium Brands Holdings Corporation 4.60% convertible unsecured subordinated debentures1,164,000$93$93$90$92 2.20%
TOU:CA Tourmaline Oil Corp.2,107,845$8.91$9.11$8.59$9.01 2.18%
CRON:CA Cronos Group Inc.1,575,309$7.84$8.12$7.65$7.73 1.55%
ENB:CA Enbridge Inc.6,945,419$39.6$39.93$38.77$39.58 1.36%
TRP:CA TC Energy Corporation2,442,327$60.65$61.23$58.58$60.03 1.27%
CUF.UN:CA Cominar Real Estate Investment Trust1,171,021$7.55$7.61$7.26$7.57 0.80%
ABX:CA Barrick Gold Corporation2,905,906$28.25$28.81$27.9$27.92 0.32%
K:CA Kinross Gold Corporation4,792,083$6.9$7.2$6.86$6.93 0.29%
PXT:CA Parex Resources Inc.1,291,968$13.26$14.03$12.97$13.86 0.00%
DEE.NT:CA Delphi Energy Corp. 10% senior secured notes1,200,000$55$55$55$55 0.00%
AGI:CA Alamos Gold Inc.1,182,183$8$8.29$7.91$8.07 -0.74%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,685,445$40.9$42.05$39.89$41.47 -0.82%
BNS:CA Bank of Nova Scotia (The)6,251,795$54.59$55.25$53.7$54.71 -0.98%
T:CA TELUS Corporation1,650,503$22.28$22.7$22.08$22.55 -0.98%
AC:CA Air Canada Voting and Variable Voting Shares6,858,111$14.55$15.04$13.53$14.94 -1.15%
BCE:CA BCE Inc.2,394,988$56.73$57.73$56.47$57.25 -1.15%
CG:CA Centerra Gold Inc.1,080,597$8.71$9.19$8.61$8.84 -1.25%
AQN:CA Algonquin Power & Utilities Corp.2,123,733$17.64$18.13$17.53$17.8 -1.40%
NA:CA National Bank of Canada2,171,892$50.82$52.2$50.15$51.2 -1.47%
BMO:CA Bank of Montreal1,591,483$66.95$68.61$65.87$68.09 -1.49%
REI.UN:CA RioCan Real Estate Investment Trust1,767,864$14.88$15.27$14.57$15.14 -1.59%
NTR:CA Nutrien Ltd.1,363,106$45.75$46.95$45.39$46.44 -1.66%
RY:CA Royal Bank of Canada3,881,626$82.08$83.75$81.22$83 -1.89%
MG:CA Magna International Inc.1,147,885$41.06$43.45$40.76$42.37 -1.96%
TD:CA Toronto-Dominion Bank (The)8,432,095$55.79$57.2$55.2$56.77 -2.14%
H:CA Hydro One Limited1,470,877$24.53$24.91$24.34$24.88 -2.19%
MFC:CA Manulife Financial Corporation3,340,884$16.04$16.41$15.72$16.35 -2.25%
WPM:CA Wheaton Precious Metals Corp.1,245,844$39.35$41.51$38.77$40.1 -2.41%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares3,323,777$10.07$10.61$9.41$10.61 -2.42%
IMO:CA Imperial Oil Limited2,598,822$16.97$18.37$16.32$18.21 -2.64%
GWO:CA Great-West Lifeco Inc.1,370,603$21.67$22.36$21.44$22.04 -2.65%
KEY:CA Keyera Corp.1,115,308$13.07$14.04$12.73$14.03 -2.68%
SLF:CA Sun Life Financial Inc.1,153,323$42.43$43.56$42.01$43.13 -2.93%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,720,297$20.1$21.185$20.07$20.9 -2.95%
CM:CA Canadian Imperial Bank Of Commerce2,833,463$76.62$79.62$76.32$79.5 -3.02%
PPL:CA Pembina Pipeline Corporation3,143,883$24.62$26.97$23.75$26.48 -3.45%
LUN:CA Lundin Mining Corporation1,955,838$5.15$5.38$5.1$5.36 -3.74%
SU:CA Suncor Energy Inc.10,889,794$22.98$25.34$22$25.3 -4.05%
LSPD:CA Lightspeed POS Inc. Subordinate Voting Shares1,351,533$13.67$14.56$12.61$14.36 -4.07%
BPY.UN:CA Brookfield Property Partners L.P.1,466,513$10.33$11.07$10.05$10.9 -4.17%
WEED:CA Canopy Growth Corporation2,196,752$18.73$20.25$18.23$19.85 -4.44%
QSR:CA Restaurant Brands International Inc.1,711,647$47.02$48.75$46.69$47.99 -4.88%
HR.UN:CA H&R Real Estate Investment Trust2,107,540$8.09$8.63$8.05$8.58 -4.94%
FM:CA First Quantum Minerals Ltd.4,492,583$6.12$6.45$6.07$6.45 -5.26%
CNQ:CA Canadian Natural Resources Limited11,112,715$18.78$21.2$18.2$21 -5.30%
CAE:CA CAE Inc.1,278,652$15.87$17.1$15.44$17.1 -5.93%
CIX:CA CI Financial Corp.2,114,656$11.17$12.42$10.53$12.23 -10.35%