Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
KML:CA
| Kinder Morgan Canada Limited restricted voting shares | 3,902,013 | $14.45 | $14.84 | $14.425 | $14.51 |
31.60%
|
|
BHC:CA
| Bausch Health Companies Inc. | 825,602 | $29.83 | $30.06 | $28.7 | $28.7 |
5.37%
|
|
APHA:CA
| Aphria Inc. | 1,799,319 | $8.72 | $8.82 | $8.31 | $8.37 |
4.93%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,835,067 | $11.36 | $11.52 | $10.98 | $11.02 |
3.74%
|
|
BB:CA
| BlackBerry Limited | 1,951,641 | $9.45 | $9.56 | $9.18 | $9.22 |
3.17%
|
|
SNC:CA
| SNC-Lavalin Group Inc. | 784,683 | $17.37 | $17.56 | $17.03 | $17.05 |
2.78%
|
|
CCO:CA
| Cameco Corporation | 891,739 | $11.92 | $11.94 | $11.64 | $11.69 |
2.49%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 938,401 | $44.21 | $44.92 | $43.32 | $43.32 |
2.31%
|
|
MFC:CA
| Manulife Financial Corporation | 9,381,678 | $22.23 | $22.28 | $21.84 | $21.99 |
1.79%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,358,524 | $31.39 | $31.57 | $31.02 | $31.08 |
1.72%
|
|
ENB:CA
| Enbridge Inc. | 6,049,217 | $45.06 | $45.15 | $44.5 | $44.53 |
1.46%
|
|
TRP:CA
| TC Energy Corporation | 2,021,412 | $64.98 | $65 | $64.3 | $64.43 |
1.34%
|
|
QBR.B:CA
| Quebecor Inc. Class B Subordinate Voting Shares | 802,195 | $30.21 | $30.51 | $29.82 | $29.82 |
1.21%
|
|
SLF:CA
| Sun Life Financial Inc. | 3,701,105 | $53.27 | $53.43 | $52.84 | $52.97 |
1.16%
|
|
KEY:CA
| Keyera Corp. | 762,093 | $33 | $33.23 | $32.18 | $32.66 |
1.13%
|
|
SU:CA
| Suncor Energy Inc. | 3,180,096 | $37.83 | $37.905 | $37.56 | $37.71 |
0.99%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,591,164 | $69.11 | $69.16 | $68.63 | $68.8 |
0.79%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,635,253 | $99.5 | $99.5 | $98.4 | $99.34 |
0.76%
|
|
ALA:CA
| AltaGas Ltd. | 950,218 | $18.81 | $18.88 | $18.53 | $18.65 |
0.75%
|
|
BMO:CA
| Bank of Montreal | 1,061,109 | $93.16 | $93.27 | $92.43 | $92.99 |
0.58%
|
|
RY:CA
| Royal Bank of Canada | 3,210,087 | $99.91 | $100.75 | $98.41 | $98.41 |
0.57%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 1,999,861 | $72.48 | $72.61 | $72.185 | $72.46 |
0.49%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,512,706 | $68.22 | $68.38 | $67.86 | $68.18 |
0.43%
|
|
LUN:CA
| Lundin Mining Corporation | 1,645,088 | $6.02 | $6.1 | $6 | $6.05 |
0.33%
|
|
BCE:CA
| BCE Inc. | 1,449,481 | $62.03 | $62.03 | $61.6 | $61.94 |
0.29%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 772,248 | $67.2 | $67.37 | $66.82 | $67.2 |
0.25%
|
|
IMO:CA
| Imperial Oil Limited | 904,956 | $32.71 | $32.98 | $32.65 | $32.77 |
0.21%
|
|
CG:CA
| Centerra Gold Inc. | 799,299 | $11.91 | $12.06 | $11.79 | $11.88 |
0.17%
|
|
VET:CA
| Vermilion Energy Inc. | 800,300 | $20.02 | $20.44 | $19.89 | $20.15 |
0.15%
|
|
EMA:CA
| Emera Incorporated | 966,563 | $57.12 | $57.18 | $56.65 | $57 |
0.14%
|
|
HSE:CA
| Husky Energy Inc. | 2,811,702 | $9.25 | $9.53 | $9.16 | $9.35 |
0.11%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 944,039 | $17.24 | $17.24 | $17.16 | $17.2 |
0.06%
|
|
NTR:CA
| Nutrien Ltd. | 1,064,591 | $65.66 | $66.36 | $65.53 | $66 |
0.05%
|
|
ARX:CA
| ARC Resources Ltd. | 996,258 | $6.1 | $6.19 | $6.015 | $6.13 |
0.00%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,866,757 | $8.95 | $9.22 | $8.9 | $9.05 |
-0.11%
|
|
ERF:CA
| Enerplus Corporation | 1,119,918 | $8.63 | $8.85 | $8.52 | $8.71 |
-0.12%
|
|
ABX:CA
| Barrick Gold Corporation | 5,507,737 | $24.8 | $24.9 | $24.42 | $24.61 |
-0.32%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,172,819 | $49.09 | $49.21 | $48.37 | $48.65 |
-0.37%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 857,919 | $81.15 | $82.39 | $80.43 | $81.79 |
-0.44%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,727,400 | $24.7 | $24.97 | $24.51 | $24.79 |
-0.64%
|
|
TOU:CA
| Tourmaline Oil Corp. | 800,008 | $13.31 | $13.75 | $13.28 | $13.51 |
-0.67%
|
|
ELD:CA
| Eldorado Gold Corporation | 818,671 | $11.6 | $11.73 | $11.48 | $11.57 |
-0.68%
|
|
ACB:CA
| Aurora Cannabis Inc. | 3,266,891 | $7.81 | $7.95 | $7.75 | $7.91 |
-0.76%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,308,757 | $21.81 | $22.06 | $21.75 | $22.05 |
-0.86%
|
|
ASR:CA
| Alacer Gold Corp. | 784,316 | $5.62 | $5.7 | $5.48 | $5.48 |
-1.06%
|
|
ECA:CA
| Encana Corporation | 5,897,034 | $5.77 | $5.99 | $5.73 | $5.91 |
-1.37%
|
|
K:CA
| Kinross Gold Corporation | 3,803,943 | $6.25 | $6.33 | $6.21 | $6.31 |
-1.57%
|
|
JE.DB.C:CA
| Just Energy Group Inc. 6.75% convertible unsecured senior subordinated debentures | 934,000 | $81 | $82.49 | $80.51 | $81.5 |
-1.82%
|
|
WEED:CA
| Canopy Growth Corporation | 1,328,510 | $35.35 | $36.76 | $35.1 | $36.26 |
-2.00%
|
|
HEXO:CA
| HEXO Corp. | 772,114 | $5.5 | $5.65 | $5.46 | $5.57 |
-2.14%
|
|