Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
LAC:CA
| Lithium Americas Corp. | 2,120,239 | $14.06 | $14.87 | $12.59 | $13.41 |
23.44%
|
|
WELL:CA
| WELL Health Technologies Corp. | 1,439,680 | $7.05 | $7.18 | $6.7 | $6.82 |
7.63%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,456,193 | $5.55 | $5.55 | $5.31 | $5.31 |
6.53%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. Limited Partnership Units | 1,984,533 | $15.69 | $16.04 | $15.15 | $15.16 |
4.60%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 1,102,315 | $19.96 | $20.96 | $19.67 | $19.78 |
4.39%
|
|
IPL:CA
| Inter Pipeline Ltd. | 3,274,283 | $13.62 | $13.69 | $13.02 | $13.02 |
4.13%
|
|
SU:CA
| Suncor Energy Inc. | 6,842,998 | $17.26 | $17.52 | $16.96 | $16.98 |
3.79%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 5,578,237 | $22.38 | $22.53 | $22.05 | $22.06 |
3.47%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,065,141 | $17.16 | $17.32 | $16.6 | $16.6 |
3.37%
|
|
SNC:CA
| SNC-Lavalin Group Inc. | 1,080,903 | $21.79 | $21.96 | $21.28 | $21.32 |
3.12%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,421,982 | $5.47 | $5.48 | $5.34 | $5.4 |
3.01%
|
|
MFC:CA
| Manulife Financial Corporation | 4,515,547 | $18.95 | $19.065 | $18.69 | $18.7 |
2.99%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 2,385,899 | $44.77 | $45.35 | $44.16 | $44.16 |
2.94%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 9,122,597 | $55.97 | $56.175 | $55.15 | $55.34 |
2.77%
|
|
NA:CA
| National Bank of Canada | 3,364,738 | $67.21 | $67.68 | $66.4 | $66.74 |
2.28%
|
|
QSR:CA
| Restaurant Brands International Inc. | 1,397,490 | $77.52 | $77.615 | $76.45 | $76.45 |
2.17%
|
|
BMO:CA
| Bank of Montreal | 1,350,793 | $79.59 | $79.93 | $79.08 | $79.08 |
2.06%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,403,010 | $11.87 | $11.93 | $11.55 | $11.86 |
1.98%
|
|
IMO:CA
| Imperial Oil Limited | 1,209,880 | $16.71 | $17 | $16.69 | $16.77 |
1.89%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,368,884 | $53 | $53.03 | $52.15 | $52.34 |
1.86%
|
|
BTO:CA
| B2Gold Corp. | 2,604,108 | $8.65 | $8.72 | $8.45 | $8.65 |
1.76%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 6,344,863 | $62.37 | $62.8 | $62.02 | $62.03 |
1.71%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,232,483 | $26.45 | $26.87 | $26.09 | $26.29 |
1.69%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 6,022,694 | $101.2 | $102.37 | $100.76 | $100.92 |
1.45%
|
|
DOL:CA
| Dollarama Inc. | 1,339,795 | $51.35 | $51.4 | $50.72 | $50.99 |
1.42%
|
|
K:CA
| Kinross Gold Corporation | 5,245,737 | $11.87 | $11.895 | $11.53 | $11.89 |
1.28%
|
|
RY:CA
| Royal Bank of Canada | 8,686,731 | $95.56 | $96.14 | $95.39 | $95.6 |
1.13%
|
|
BCE:CA
| BCE Inc. | 4,461,354 | $56.07 | $56.17 | $55.67 | $55.67 |
1.12%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 3,398,571 | $27.38 | $27.54 | $27.22 | $27.25 |
1.11%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,590,513 | $19.22 | $19.22 | $18.98 | $19.1 |
1.10%
|
|
YRI:CA
| Yamana Gold Inc. | 1,827,209 | $7.59 | $7.69 | $7.46 | $7.62 |
0.93%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust Trust Units | 2,754,290 | $14.26 | $14.51 | $14.24 | $14.28 |
0.85%
|
|
T:CA
| TELUS Corporation Common | 2,846,510 | $24.01 | $24.03 | $23.82 | $23.87 |
0.80%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,606,759 | $29.14 | $29.72 | $28.98 | $29.45 |
0.80%
|
|
FCR.UN:CA
| First Capital Real Estate Investment Trust Trust Units | 1,135,356 | $13.22 | $13.33 | $13.13 | $13.23 |
0.69%
|
|
FR:CA
| First Majestic Silver Corp. | 1,322,723 | $12.81 | $13.23 | $12.49 | $13.2 |
0.55%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,448,135 | $15.87 | $16.16 | $15.82 | $16.16 |
0.44%
|
|
CNR:CA
| Canadian National Railway Company | 3,005,145 | $142.68 | $143.71 | $142.37 | $143.27 |
0.39%
|
|
NTR:CA
| Nutrien Ltd. | 2,921,908 | $53.38 | $54.54 | $53.31 | $53.89 |
0.39%
|
|
ARX:CA
| ARC Resources Ltd. | 1,701,955 | $6.17 | $6.27 | $6.13 | $6.24 |
0.33%
|
|
IMG:CA
| IAMGOLD Corporation | 1,224,874 | $5.07 | $5.17 | $4.99 | $5.14 |
0.20%
|
|
ABX:CA
| Barrick Gold Corporation | 4,711,770 | $37.15 | $37.49 | $36.73 | $37.42 |
0.19%
|
|
ENB:CA
| Enbridge Inc. | 3,245,203 | $40.25 | $40.765 | $40.05 | $40.49 |
0.12%
|
|
WEED:CA
| Canopy Growth Corporation | 1,438,677 | $18.96 | $19.34 | $18.7 | $18.86 |
0.11%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,343,492 | $46.58 | $47.12 | $45.97 | $46.75 |
-0.13%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,279,475 | $18.69 | $19.45 | $18.57 | $19.4 |
-0.53%
|
|
TRP:CA
| TC Energy Corporation | 6,772,655 | $59.2 | $60.54 | $59.06 | $60.2 |
-0.85%
|
|
BB:CA
| BlackBerry Limited | 2,666,331 | $6.18 | $6.47 | $6.16 | $6.46 |
-2.98%
|
|
ACB:CA
| Aurora Cannabis Inc. | 2,247,008 | $6.5 | $6.88 | $6.35 | $6.85 |
-4.13%
|
|
LUN:CA
| Lundin Mining Corporation | 8,498,247 | $7.22 | $7.31 | $6.83 | $7 |
-6.23%
|
|