Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
TOU:CA Tourmaline Oil Corp.2,484,876$12.33$12.48$11.51$11.51 15.02%
FM:CA First Quantum Minerals Ltd.8,406,734$10.19$10.54$9.7$9.74 5.71%
LUN:CA Lundin Mining Corporation2,944,747$6.82$6.91$6.4$6.52 5.57%
MEG:CA MEG Energy Corp.2,222,691$5.28$5.34$5.04$5.05 5.18%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,903,314$22.14$22.37$21.51$21.67 5.03%
CVE:CA Cenovus Energy Inc.4,749,995$11.33$11.4$10.91$10.93 4.42%
CJR.B:CA Corus Entertainment Inc. Class B Non-Voting Shares1,587,500$5.71$5.78$5.47$5.5 4.20%
BB:CA BlackBerry Limited2,133,623$7.02$7.05$6.8$6.82 4.00%
SNC:CA SNC-Lavalin Group Inc.881,469$18.02$18.67$17.52$17.7 2.85%
CPG:CA Crescent Point Energy Corp.3,827,284$5.12$5.19$5.01$5.05 2.61%
HSE:CA Husky Energy Inc.929,662$9.02$9.09$8.87$8.87 2.50%
ECA:CA Encana Corporation4,199,787$5.84$5.86$5.72$5.77 2.46%
MFC:CA Manulife Financial Corporation4,068,196$24$24.21$23.65$23.86 2.30%
VET:CA Vermilion Energy Inc.970,597$19.95$20.09$19.74$19.74 1.89%
ARX:CA ARC Resources Ltd.3,406,468$5.55$5.57$5.45$5.5 1.65%
AC:CA Air Canada Voting and Variable Voting Shares1,065,485$45.55$46.36$44.85$45 1.65%
CNQ:CA Canadian Natural Resources Limited1,597,251$33.58$33.74$33.26$33.34 1.54%
CM:CA Canadian Imperial Bank Of Commerce1,572,948$109.89$110.3$109.08$109.31 1.13%
TD:CA Toronto-Dominion Bank (The)3,349,618$73.76$74.11$73.3$73.41 1.00%
CNR:CA Canadian National Railway Company1,087,688$114.78$115.95$113.99$114.47 0.95%
BMO:CA Bank of Montreal2,312,478$96.98$97.58$96.73$96.84 0.87%
RY:CA Royal Bank of Canada3,840,771$106.33$107.18$106.22$106.3 0.54%
BNS:CA Bank of Nova Scotia (The)1,871,100$75.15$75.58$74.97$75 0.45%
NA:CA National Bank of Canada1,362,629$66.39$66.9$66.31$66.35 0.45%
SU:CA Suncor Energy Inc.2,362,197$39.36$39.69$39.24$39.63 0.41%
APHA:CA Aphria Inc.2,822,025$6.21$6.44$6.11$6.13 0.32%
ENB:CA Enbridge Inc.2,701,915$47.42$47.85$47.4$47.63 0.04%
VFF:CA Village Farms International Inc.897,435$9.65$10.33$9.45$9.51 0.00%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares985,374$69.49$70.31$69.38$69.99 -0.09%
PPL:CA Pembina Pipeline Corporation1,297,016$47.15$47.45$47.15$47.36 -0.11%
DRG.UN:CA Dream Global Real Estate Investment Trust1,240,259$16.64$16.66$16.63$16.65 -0.12%
VII:CA Seven Generations Energy Ltd. class A common shares1,281,783$7.63$7.81$7.53$7.75 -0.39%
IPL:CA Inter Pipeline Ltd.1,407,479$22.3$22.48$22.22$22.31 -0.49%
BCE:CA BCE Inc.1,489,604$64.53$65.43$64.5$65 -0.81%
TRP:CA TC Energy Corporation1,441,238$67.58$68.59$67.44$68.41 -0.81%
EMA:CA Emera Incorporated1,230,166$57.47$57.94$57.3$57.84 -0.83%
FTS:CA Fortis Inc.1,142,834$55.41$56.13$55.3$56.09 -1.44%
NPI:CA Northland Power Inc.832,697$26.06$26.5$26.03$26.5 -1.59%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,415,028$39.33$40.56$39.32$40.09 -1.92%
AQN:CA Algonquin Power & Utilities Corp.5,325,229$18.06$18.29$17.73$18.25 -2.11%
KL:CA Kirkland Lake Gold Ltd.1,393,387$59.14$60.65$58.32$60.5 -3.70%
K:CA Kinross Gold Corporation3,945,749$6.08$6.27$6.055$6.23 -4.10%
ASR:CA Alacer Gold Corp.924,055$5.53$5.77$5.46$5.75 -4.33%
WPM:CA Wheaton Precious Metals Corp.1,035,603$34.61$35.9$34.54$35.81 -4.68%
CG:CA Centerra Gold Inc.1,275,744$12.13$12.62$12.1$12.62 -4.71%
DGC:CA Detour Gold Corporation919,920$19.97$20.85$19.86$20.68 -5.13%
WEED:CA Canopy Growth Corporation3,223,919$25.67$27.59$25.42$26.49 -5.49%
ABX:CA Barrick Gold Corporation5,028,790$22.44$23.46$22.36$23.44 -5.75%
AEM:CA Agnico Eagle Mines Limited867,874$68.96$71.95$68.81$71.86 -5.75%
ELD:CA Eldorado Gold Corporation1,364,369$9.75$10.22$9.73$10.22 -6.34%