Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
CAE:CA CAE Inc.994,408$26.57$27.1$25.42$25.45 5.23%
H.IR:CA Hydro One Limited Instalment Receipts7,846,000$25$25.1$24.5$24.7 3.31%
BB:CA BlackBerry Limited1,108,334$15.21$15.24$14.89$14.89 2.08%
ARE:CA Aecon Group Inc.2,185,166$14.97$15.19$14.7$15.19 2.04%
CHP.UN:CA Choice Properties Real Estate Investment Trust1,398,778$11.66$11.66$11.45$11.45 1.57%
UFS:CA Domtar Corporation1,070,892$60.78$60.93$59.9$60.42 1.10%
AC:CA Air Canada Voting and Variable Voting Shares990,384$24.47$24.92$24.22$24.25 1.03%
CNR:CA Canadian National Railway Company1,099,457$108.99$109.84$107.98$108 0.94%
TD:CA Toronto-Dominion Bank (The)4,014,260$76.4$76.72$75.85$75.9 0.75%
AQN:CA Algonquin Power & Utilities Corp.1,098,414$12.82$12.89$12.7$12.7 0.47%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,004,568$52.36$52.85$51.93$51.93 0.44%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,051,924$26.46$26.57$26.39$26.39 0.30%
H:CA Hydro One Limited1,560,089$19.53$19.69$19.49$19.68 0.21%
TRP:CA TransCanada Corporation1,553,174$54.02$54.28$53.61$53.61 0.13%
NA:CA National Bank of Canada986,383$62.49$62.84$62.3$62.35 0.05%
EFN:CA Element Fleet Management Corp.2,667,579$5.73$5.87$5.61$5.71 0.00%
MFC:CA Manulife Financial Corporation3,936,352$24.93$25.04$24.85$24.86 -0.04%
BCE:CA BCE Inc.1,405,486$54.6$54.91$54.48$54.61 -0.05%
ABX:CA Barrick Gold Corporation1,249,137$17.35$17.57$17.31$17.41 -0.17%
ARE.DB.B:CA Aecon Group Inc. 5.50% CONVERTIBLE DEBENTURES DUE DECEMBER 31 201812,583,000$100.3$100.59$100.3$100.5 -0.20%
BNS:CA Bank of Nova Scotia (The)1,359,276$80.03$80.79$80.02$80.04 -0.24%
SLF:CA Sun Life Financial Inc.1,135,929$55.04$55.49$54.945$55.1 -0.29%
ENB:CA Enbridge Inc.2,687,841$40.53$40.7$40.21$40.52 -0.42%
RY:CA Royal Bank of Canada2,412,309$98.58$99.38$98.58$99 -0.54%
G:CA Goldcorp Inc.1,507,710$18.22$18.41$18.17$18.25 -0.76%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,301,600$30.3$30.76$30.23$30.55 -0.82%
IMG:CA IAMGOLD Corporation1,581,043$8.06$8.2$8.04$8.09 -0.86%
SPE:CA Spartan Energy Corp.1,373,468$6.66$6.66$6.53$6.59 -0.89%
OR.DB:CA Osisko Gold Royalties Ltd 4.00% Convertible Senior Unsecured Debentures2,145,000$99.1$100$99.1$100 -0.90%
PPL:CA Pembina Pipeline Corporation994,491$43.24$43.48$42.74$43.41 -0.92%
ARX:CA ARC Resources Ltd.1,707,606$13.24$13.58$12.73$13.26 -1.05%
VET:CA Vermilion Energy Inc.1,075,018$45.1$45.225$44.37$45.01 -1.42%
ECA:CA Encana Corporation4,169,169$16.39$16.46$15.92$16.31 -1.86%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,147,931$34.76$35.38$34.57$35.25 -1.97%
APH:CA Aphria Inc.3,439,198$11.9$12.39$11.67$12.16 -2.46%
SU:CA Suncor Energy Inc.2,907,820$50.76$51.45$50.49$51.39 -2.59%
ERF:CA Enerplus Corporation1,007,106$15.35$15.43$15.17$15.39 -2.60%
ACB:CA Aurora Cannabis Inc.5,648,844$8.02$8.36$7.97$8.28 -2.91%
WCP:CA Whitecap Resources Inc.2,935,593$9.42$9.52$9.38$9.5 -2.99%
CNQ:CA Canadian Natural Resources Limited3,869,492$44.57$45.33$44.245$45.07 -3.13%
HBM:CA Hudbay Minerals Inc.1,872,375$8.58$8.87$8.5$8.85 -3.16%
THCX:CA The Hydropothecary Corporation2,106,957$5.17$5.42$5.12$5.4 -3.36%
WEED:CA Canopy Growth Corporation5,860,316$35$37.27$34.66$36.51 -3.71%
FM:CA First Quantum Minerals Ltd.1,870,936$19.99$20.69$19.8$20.46 -3.89%
CVE:CA Cenovus Energy Inc.4,231,241$13.42$13.69$13.14$13.65 -4.07%
CPG:CA Crescent Point Energy Corp.5,703,526$10.05$10.15$9.82$10.14 -4.19%
HSE:CA Husky Energy Inc.1,490,324$18.26$18.91$18.2$18.8 -4.90%
BTE:CA Baytex Energy Corp.7,132,833$5.37$5.45$5.24$5.43 -4.96%
CJ:CA Cardinal Energy Ltd.1,153,901$5.32$5.5$5.24$5.5 -5.00%
MEG:CA MEG Energy Corp.3,838,646$8.68$8.83$8.38$8.83 -6.47%