Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
TOG:CA TORC Oil & Gas Ltd.1,329,554$5.2$5.25$4.95$4.95 6.12%
WPM:CA Wheaton Precious Metals Corp.1,336,699$21.22$21.38$20.23$20.28 4.64%
G:CA Goldcorp Inc.2,275,245$12.46$12.6$12.38$12.4 2.30%
DOL:CA Dollarama Inc.1,844,643$35.16$35.22$33.77$34 2.15%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,312,200$25.5$25.51$24.81$24.91 1.96%
CFP:CA Canfor Corporation1,227,089$18.35$18.76$17.61$18.28 1.89%
VII:CA Seven Generations Energy Ltd. class A common shares1,222,559$12.3$12.33$11.93$12.14 1.65%
MEG:CA MEG Energy Corp.1,871,190$9.08$9.14$8.89$9.06 1.57%
BB:CA BlackBerry Limited1,746,839$11.82$11.98$11.61$11.7 1.46%
SSL:CA Sandstorm Gold Ltd.1,808,033$5.19$5.24$5.09$5.21 1.17%
ALA:CA AltaGas Ltd.1,395,982$15.75$15.77$15.5$15.63 1.09%
FTT:CA Finning International Inc.1,042,537$26.7$26.95$26.25$26.38 1.06%
T:CA TELUS Corporation1,435,608$46.68$46.79$45.94$46.13 0.93%
BCE:CA BCE Inc.1,530,980$55.24$55.38$54.66$54.84 0.80%
ARX:CA ARC Resources Ltd.1,721,384$10.69$10.71$10.31$10.63 0.75%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,764,381$70.67$70.93$69.37$69.72 0.74%
ERF:CA Enerplus Corporation1,616,399$12.96$13.1$12.54$13.1 0.62%
MG:CA Magna International Inc.1,018,940$65.92$66.48$64.4$65.16 0.53%
ENB:CA Enbridge Inc.3,276,644$42.68$42.82$42.29$42.35 0.31%
ABX:CA Barrick Gold Corporation2,659,085$17.15$17.48$17.13$17.3 0.29%
TRP:CA TransCanada Corporation2,219,465$52.56$52.63$52.27$52.5 0.29%
CCO:CA Cameco Corporation1,069,613$15.69$15.84$15.5$15.51 0.26%
FTS:CA Fortis Inc.1,226,309$46.81$47.06$46.59$46.64 0.06%
MFC:CA Manulife Financial Corporation3,564,240$22.01$22.03$21.8$21.89 0.05%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,787,279$65.64$66.06$64.75$65.06 0.00%
CNQ:CA Canadian Natural Resources Limited2,277,454$35.7$36.05$35.19$35.93 -0.14%
IMO:CA Imperial Oil Limited1,157,799$41.98$42.51$41.7$41.7 -0.14%
TRI:CA Thomson Reuters Corporation1,271,074$64.42$64.63$63.92$64.24 -0.15%
BNS:CA Bank of Nova Scotia (The)1,289,246$70.97$71.07$70.55$70.65 -0.17%
WEED:CA Canopy Growth Corporation3,061,956$46.32$47.6$45.45$46.02 -0.26%
RY:CA Royal Bank of Canada1,439,046$95.37$95.62$94.64$95.03 -0.29%
BPY.UN:CA Brookfield Property Partners L.P.1,241,461$24.33$24.43$24.06$24.43 -0.41%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,125,202$28.87$29.33$28.35$28.89 -0.48%
TD:CA Toronto-Dominion Bank (The)2,228,000$72.62$72.82$72.24$72.52 -0.49%
WCP:CA Whitecap Resources Inc.2,633,949$5.58$5.68$5.465$5.63 -0.53%
CRON:CA Cronos Group Inc.1,173,067$11.32$11.92$11.09$11.15 -0.61%
QBR.B:CA Quebecor Inc. Class B Subordinate Voting Shares1,960,116$27.95$28.24$27.75$28.23 -0.85%
SU:CA Suncor Energy Inc.2,854,307$43.68$44.37$43.64$44.18 -1.11%
ECA:CA Encana Corporation7,209,315$10.06$10.3$9.76$10.26 -1.57%
AC:CA Air Canada Voting and Variable Voting Shares1,263,365$25.51$25.94$25.28$25.88 -1.70%
HSE:CA Husky Energy Inc.1,181,169$17.43$17.97$17.3$17.91 -2.35%
LUN:CA Lundin Mining Corporation1,041,589$5.6$5.74$5.55$5.71 -2.44%
CVE:CA Cenovus Energy Inc.4,029,480$10.67$11.08$10.52$11.03 -2.47%
CPG:CA Crescent Point Energy Corp.5,412,738$5$5.22$4.82$5.18 -2.72%
FM:CA First Quantum Minerals Ltd.3,106,154$12.57$12.99$12.36$12.86 -3.16%
HBM:CA Hudbay Minerals Inc.1,525,138$6.64$6.89$6.64$6.86 -3.21%
HEXO:CA HEXO Corp.2,161,431$6.2$6.54$6.16$6.37 -3.73%
ACB:CA Aurora Cannabis Inc.13,139,660$8.39$8.77$8.27$8.59 -4.11%
APHA:CA Aphria Inc.3,811,789$12.69$13.49$12.56$13.37 -6.35%
TRST:CA CannTrust Holdings Inc.2,793,056$8.31$9.36$8.16$9.24 -11.60%