Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ABX:CA Barrick Gold Corporation4,660,360$18.36$18.38$17.67$17.68 3.38%
WPM:CA Wheaton Precious Metals Corp.2,086,957$32.93$32.98$32.17$32.17 2.11%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,396,132$72.71$72.78$71.27$71.54 1.55%
REI.UN:CA RioCan Real Estate Investment Trust1,263,246$26.3$26.43$25.93$25.98 1.35%
FTS:CA Fortis Inc.1,552,822$49.71$49.98$49.26$49.35 0.83%
QBR.B:CA Quebecor Inc. Class B Subordinate Voting Shares1,520,086$31.73$31.97$31.52$31.52 0.73%
AGI:CA Alamos Gold Inc.1,303,900$7.05$7.2$6.895$6.99 0.71%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,417,739$72.7$72.88$72.07$72.3 0.65%
AC:CA Air Canada Voting and Variable Voting Shares1,579,761$31.61$31.78$30.86$31.38 0.48%
T:CA TELUS Corporation1,400,941$48.8$48.91$48.5$48.53 0.43%
BCE:CA BCE Inc.2,152,499$59.17$59.19$58.8$58.96 0.24%
TRP:CA TransCanada Corporation6,243,583$60.67$61.1$60.36$60.52 0.02%
ENB:CA Enbridge Inc.2,734,611$49.17$49.27$48.72$49.05 -0.02%
RY:CA Royal Bank of Canada4,558,539$102.13$102.31$101.73$102 -0.34%
CNR:CA Canadian National Railway Company1,373,425$116.2$116.69$115.67$116.45 -0.82%
DOL:CA Dollarama Inc.1,420,357$34.91$35.48$34.72$35.21 -1.13%
ARX:CA ARC Resources Ltd.2,516,604$9.52$9.58$9.37$9.58 -1.14%
TD:CA Toronto-Dominion Bank (The)5,972,592$74$74.57$73.73$74.43 -1.15%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,720,962$61.63$62.33$61.62$62.33 -1.17%
PPL:CA Pembina Pipeline Corporation2,149,342$49.61$49.99$49.58$49.9 -1.18%
BMO:CA Bank of Montreal2,634,683$100.74$101.83$100.51$101.71 -1.48%
IPL:CA Inter Pipeline Ltd.2,118,597$21.78$22.105$21.69$22.1 -1.49%
BNS:CA Bank of Nova Scotia (The)5,226,775$71.39$72.175$71.19$72.11 -1.50%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,881,514$30.93$31.57$30.92$31.28 -1.56%
OGI:CA OrganiGram Holdings Inc1,657,316$9.22$9.41$8.89$9.25 -1.81%
NA:CA National Bank of Canada2,939,567$61.34$62.02$61.17$61.5 -1.84%
SLF:CA Sun Life Financial Inc.2,750,035$50.32$51.05$50.13$50.92 -2.01%
HSE:CA Husky Energy Inc.1,405,046$13.59$13.79$13.41$13.78 -2.16%
SU:CA Suncor Energy Inc.3,995,417$45.19$46.07$44.68$46.07 -2.25%
CM:CA Canadian Imperial Bank Of Commerce3,478,370$109.28$111.35$109.11$111.35 -2.25%
VET:CA Vermilion Energy Inc.2,780,687$33.6$34.2$33.17$34.2 -2.27%
MFC:CA Manulife Financial Corporation5,676,428$22.36$22.84$22.2$22.78 -2.44%
CNQ:CA Canadian Natural Resources Limited3,554,477$37.02$37.75$36.78$37.6 -2.63%
G:CA Goldcorp Inc.5,967,089$14.51$14.84$14.22$14.65 -2.88%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,438,028$30.25$30.97$30.055$30.62 -2.89%
TRST:CA CannTrust Holdings Inc.1,598,009$12.91$13.32$12.74$13.25 -3.01%
WEED:CA Canopy Growth Corporation2,788,469$59.54$61.81$59.5$61.34 -3.19%
BB:CA BlackBerry Limited2,138,798$12.12$12.53$12.11$12.48 -3.19%
KEL:CA Kelt Exploration Ltd.1,300,454$5.79$5.93$5.64$5.91 -3.98%
ECA:CA Encana Corporation10,459,361$9.43$9.79$9.27$9.78 -4.26%
CVE:CA Cenovus Energy Inc.3,645,775$11.77$12.16$11.73$12.16 -4.31%
APHA:CA Aphria Inc.3,057,111$12.8$13.33$12.69$13.25 -4.41%
NTR:CA Nutrien Ltd.4,193,973$67.73$70.89$67.7$70.89 -4.66%
FM:CA First Quantum Minerals Ltd.5,526,609$14.1$14.69$13.92$14.55 -5.11%
ACB:CA Aurora Cannabis Inc.20,450,008$12.1$12.64$11.94$12.6 -5.32%
HEXO:CA HEXO Corp.3,990,822$8.52$9.11$8.43$9.11 -5.75%
VFF:CA Village Farms International Inc.3,475,583$21.93$24.25$21.69$23.31 -6.04%
CRON:CA Cronos Group Inc.1,701,244$25.81$27.58$25.81$27.35 -6.04%
MEG:CA MEG Energy Corp.4,233,778$5.41$5.68$5.37$5.68 -6.56%
LUN:CA Lundin Mining Corporation5,820,304$5.98$6.42$5.97$6.38 -8.00%