Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FM:CA
| First Quantum Minerals Ltd. | 5,242,609 | $12.57 | $12.62 | $11.28 | $11.32 |
14.79%
|
|
ACB:CA
| Aurora Cannabis Inc. | 24,306,823 | $9.72 | $9.8 | $9.32 | $9.41 |
4.97%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,361,289 | $18.55 | $18.75 | $18.03 | $18.33 |
2.77%
|
|
CRON:CA
| Cronos Group Inc. | 1,084,742 | $17.78 | $17.87 | $17.11 | $17.43 |
2.60%
|
|
LUN:CA
| Lundin Mining Corporation | 2,064,862 | $5.99 | $6 | $5.85 | $5.92 |
2.57%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,937,428 | $7.39 | $7.55 | $7.26 | $7.32 |
2.35%
|
|
HEXO:CA
| HEXO Corp. | 1,249,260 | $6.2 | $6.2 | $6.01 | $6.12 |
2.31%
|
|
ARX:CA
| ARC Resources Ltd. | 2,863,027 | $9.78 | $9.86 | $9.43 | $9.6 |
2.30%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 4,320,541 | $70.63 | $70.9 | $69.85 | $69.85 |
1.88%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,616,249 | $28.04 | $28.14 | $27.64 | $27.64 |
1.70%
|
|
BB:CA
| BlackBerry Limited | 1,598,408 | $10.14 | $10.2 | $9.97 | $10 |
1.60%
|
|
WEED:CA
| Canopy Growth Corporation | 3,932,406 | $55.68 | $56.55 | $53.74 | $55 |
1.42%
|
|
BMO:CA
| Bank of Montreal | 1,582,016 | $94.89 | $94.95 | $93.86 | $94.09 |
1.36%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,706,059 | $47.81 | $48.02 | $47.16 | $47.46 |
1.23%
|
|
DGC:CA
| Detour Gold Corporation | 1,227,877 | $11.98 | $12.36 | $11.8 | $11.9 |
1.18%
|
|
G:CA
| Goldcorp Inc. | 3,858,867 | $13.68 | $13.87 | $13.51 | $13.52 |
1.11%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,158,175 | $107.93 | $108.06 | $107.17 | $107.67 |
1.05%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,975,563 | $72.27 | $72.52 | $71.61 | $71.85 |
0.98%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,259,711 | $21.14 | $21.2 | $20.85 | $21.12 |
0.91%
|
|
NA:CA
| National Bank of Canada | 1,197,782 | $59.83 | $60.05 | $59.265 | $59.56 |
0.91%
|
|
CNR:CA
| Canadian National Railway Company | 1,243,438 | $108.63 | $108.95 | $107.83 | $108.78 |
0.75%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,288,767 | $54.51 | $54.72 | $54.12 | $54.36 |
0.65%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,200,248 | $25.36 | $25.43 | $25.06 | $25.17 |
0.60%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,103,647 | $28.71 | $28.765 | $28.55 | $28.66 |
0.60%
|
|
RY:CA
| Royal Bank of Canada | 2,970,774 | $97.84 | $97.99 | $97.4 | $97.85 |
0.59%
|
|
MFC:CA
| Manulife Financial Corporation | 3,448,741 | $20.94 | $21.16 | $20.91 | $21.01 |
0.38%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,662,641 | $25.52 | $25.67 | $25.46 | $25.52 |
0.35%
|
|
ECA:CA
| Encana Corporation | 8,013,670 | $9.12 | $9.22 | $9 | $9.13 |
0.22%
|
|
TRP:CA
| TransCanada Corporation | 1,868,264 | $54.67 | $54.76 | $54.26 | $54.65 |
0.20%
|
|
ABX:CA
| Barrick Gold Corporation | 6,620,477 | $15.73 | $15.79 | $15.51 | $15.66 |
0.13%
|
|
HSE:CA
| Husky Energy Inc. | 1,729,929 | $15.53 | $15.73 | $15.31 | $15.5 |
0.13%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,205,813 | $30.03 | $30.21 | $29.52 | $30.13 |
0.10%
|
|
H.IR:CA
| Hydro One Limited Instalment Receipts | 1,083,000 | $33.12 | $33.15 | $33.11 | $33.11 |
0.03%
|
|
PEY:CA
| Peyto Exploration & Development Corp. | 1,313,556 | $7.93 | $8.02 | $7.71 | $7.9 |
0.00%
|
|
CCO:CA
| Cameco Corporation | 1,117,523 | $16.44 | $16.53 | $16.33 | $16.45 |
0.00%
|
|
ENB:CA
| Enbridge Inc. | 4,224,256 | $47.22 | $47.32 | $46.83 | $47.2 |
-0.06%
|
|
BCE:CA
| BCE Inc. | 1,355,563 | $55.53 | $55.79 | $55.34 | $55.58 |
-0.16%
|
|
NTR:CA
| Nutrien Ltd. | 1,207,929 | $65.78 | $66.16 | $64.9 | $65.75 |
-0.20%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,443,020 | $14 | $14.05 | $13.86 | $14.05 |
-0.36%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,294,316 | $44.19 | $44.74 | $44.02 | $44.48 |
-0.47%
|
|
APHA:CA
| Aphria Inc. | 4,708,833 | $8.8 | $9.1 | $8.61 | $8.93 |
-0.68%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 1,506,799 | $26.37 | $26.85 | $26.19 | $26.75 |
-0.86%
|
|
ALA:CA
| AltaGas Ltd. | 1,327,301 | $13.8 | $14.06 | $13.655 | $13.95 |
-0.86%
|
|
SU:CA
| Suncor Energy Inc. | 3,378,284 | $40.77 | $41.37 | $40.41 | $41.34 |
-1.40%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,270,812 | $36.59 | $37.33 | $36.25 | $37 |
-1.64%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,179,316 | $10.81 | $11.04 | $10.52 | $11.04 |
-1.64%
|
|
CVE:CA
| Cenovus Energy Inc. | 5,298,680 | $10.58 | $10.82 | $10.49 | $10.74 |
-1.86%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,332,029 | $7.3 | $7.58 | $7.27 | $7.56 |
-2.93%
|
|
CHR:CA
| Chorus Aviation Inc. Voting and Variable Voting Shares | 1,143,542 | $6.77 | $7.06 | $6.7 | $7.06 |
-3.70%
|
|
NFI:CA
| NFI Group Inc. | 1,476,527 | $29.1 | $32.91 | $28.94 | $32.91 |
-14.31%
|
|