Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ABX:CA
| Barrick Gold Corporation | 4,660,360 | $18.36 | $18.38 | $17.67 | $17.68 |
3.38%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 2,086,957 | $32.93 | $32.98 | $32.17 | $32.17 |
2.11%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,396,132 | $72.71 | $72.78 | $71.27 | $71.54 |
1.55%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 1,263,246 | $26.3 | $26.43 | $25.93 | $25.98 |
1.35%
|
|
FTS:CA
| Fortis Inc. | 1,552,822 | $49.71 | $49.98 | $49.26 | $49.35 |
0.83%
|
|
QBR.B:CA
| Quebecor Inc. Class B Subordinate Voting Shares | 1,520,086 | $31.73 | $31.97 | $31.52 | $31.52 |
0.73%
|
|
AGI:CA
| Alamos Gold Inc. | 1,303,900 | $7.05 | $7.2 | $6.895 | $6.99 |
0.71%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,417,739 | $72.7 | $72.88 | $72.07 | $72.3 |
0.65%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,579,761 | $31.61 | $31.78 | $30.86 | $31.38 |
0.48%
|
|
T:CA
| TELUS Corporation | 1,400,941 | $48.8 | $48.91 | $48.5 | $48.53 |
0.43%
|
|
BCE:CA
| BCE Inc. | 2,152,499 | $59.17 | $59.19 | $58.8 | $58.96 |
0.24%
|
|
TRP:CA
| TransCanada Corporation | 6,243,583 | $60.67 | $61.1 | $60.36 | $60.52 |
0.02%
|
|
ENB:CA
| Enbridge Inc. | 2,734,611 | $49.17 | $49.27 | $48.72 | $49.05 |
-0.02%
|
|
RY:CA
| Royal Bank of Canada | 4,558,539 | $102.13 | $102.31 | $101.73 | $102 |
-0.34%
|
|
CNR:CA
| Canadian National Railway Company | 1,373,425 | $116.2 | $116.69 | $115.67 | $116.45 |
-0.82%
|
|
DOL:CA
| Dollarama Inc. | 1,420,357 | $34.91 | $35.48 | $34.72 | $35.21 |
-1.13%
|
|
ARX:CA
| ARC Resources Ltd. | 2,516,604 | $9.52 | $9.58 | $9.37 | $9.58 |
-1.14%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,972,592 | $74 | $74.57 | $73.73 | $74.43 |
-1.15%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,720,962 | $61.63 | $62.33 | $61.62 | $62.33 |
-1.17%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,149,342 | $49.61 | $49.99 | $49.58 | $49.9 |
-1.18%
|
|
BMO:CA
| Bank of Montreal | 2,634,683 | $100.74 | $101.83 | $100.51 | $101.71 |
-1.48%
|
|
IPL:CA
| Inter Pipeline Ltd. | 2,118,597 | $21.78 | $22.105 | $21.69 | $22.1 |
-1.49%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 5,226,775 | $71.39 | $72.175 | $71.19 | $72.11 |
-1.50%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,881,514 | $30.93 | $31.57 | $30.92 | $31.28 |
-1.56%
|
|
OGI:CA
| OrganiGram Holdings Inc | 1,657,316 | $9.22 | $9.41 | $8.89 | $9.25 |
-1.81%
|
|
NA:CA
| National Bank of Canada | 2,939,567 | $61.34 | $62.02 | $61.17 | $61.5 |
-1.84%
|
|
SLF:CA
| Sun Life Financial Inc. | 2,750,035 | $50.32 | $51.05 | $50.13 | $50.92 |
-2.01%
|
|
HSE:CA
| Husky Energy Inc. | 1,405,046 | $13.59 | $13.79 | $13.41 | $13.78 |
-2.16%
|
|
SU:CA
| Suncor Energy Inc. | 3,995,417 | $45.19 | $46.07 | $44.68 | $46.07 |
-2.25%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 3,478,370 | $109.28 | $111.35 | $109.11 | $111.35 |
-2.25%
|
|
VET:CA
| Vermilion Energy Inc. | 2,780,687 | $33.6 | $34.2 | $33.17 | $34.2 |
-2.27%
|
|
MFC:CA
| Manulife Financial Corporation | 5,676,428 | $22.36 | $22.84 | $22.2 | $22.78 |
-2.44%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,554,477 | $37.02 | $37.75 | $36.78 | $37.6 |
-2.63%
|
|
G:CA
| Goldcorp Inc. | 5,967,089 | $14.51 | $14.84 | $14.22 | $14.65 |
-2.88%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,438,028 | $30.25 | $30.97 | $30.055 | $30.62 |
-2.89%
|
|
TRST:CA
| CannTrust Holdings Inc. | 1,598,009 | $12.91 | $13.32 | $12.74 | $13.25 |
-3.01%
|
|
WEED:CA
| Canopy Growth Corporation | 2,788,469 | $59.54 | $61.81 | $59.5 | $61.34 |
-3.19%
|
|
BB:CA
| BlackBerry Limited | 2,138,798 | $12.12 | $12.53 | $12.11 | $12.48 |
-3.19%
|
|
KEL:CA
| Kelt Exploration Ltd. | 1,300,454 | $5.79 | $5.93 | $5.64 | $5.91 |
-3.98%
|
|
ECA:CA
| Encana Corporation | 10,459,361 | $9.43 | $9.79 | $9.27 | $9.78 |
-4.26%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,645,775 | $11.77 | $12.16 | $11.73 | $12.16 |
-4.31%
|
|
APHA:CA
| Aphria Inc. | 3,057,111 | $12.8 | $13.33 | $12.69 | $13.25 |
-4.41%
|
|
NTR:CA
| Nutrien Ltd. | 4,193,973 | $67.73 | $70.89 | $67.7 | $70.89 |
-4.66%
|
|
FM:CA
| First Quantum Minerals Ltd. | 5,526,609 | $14.1 | $14.69 | $13.92 | $14.55 |
-5.11%
|
|
ACB:CA
| Aurora Cannabis Inc. | 20,450,008 | $12.1 | $12.64 | $11.94 | $12.6 |
-5.32%
|
|
HEXO:CA
| HEXO Corp. | 3,990,822 | $8.52 | $9.11 | $8.43 | $9.11 |
-5.75%
|
|
VFF:CA
| Village Farms International Inc. | 3,475,583 | $21.93 | $24.25 | $21.69 | $23.31 |
-6.04%
|
|
CRON:CA
| Cronos Group Inc. | 1,701,244 | $25.81 | $27.58 | $25.81 | $27.35 |
-6.04%
|
|
MEG:CA
| MEG Energy Corp. | 4,233,778 | $5.41 | $5.68 | $5.37 | $5.68 |
-6.56%
|
|
LUN:CA
| Lundin Mining Corporation | 5,820,304 | $5.98 | $6.42 | $5.97 | $6.38 |
-8.00%
|
|