Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 1,198,150,379 | $1198150 | $1198150 | $0 | $1.732 |
270.74%
|
|
KOD
| Kodiak Sciences Inc | 38,289,708 | $89.92 | $95.77 | $60.49 | $61.705 |
177.96%
|
|
^VALA
| ^VALA | 1,813,626,260 | $1813626260 | $1813626260 | $0 | $187 |
33.73%
|
|
^VALR
| ^VALR | 167,217,384,377 | $167217384000 | $167217384000 | $0 | $1146 |
15.00%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,903,487,452 | $4903487 | $4903487 | $0 | $0.25 |
12.42%
|
|
^VOLR
| ^VOLR | 2,235,520,779 | $2235520 | $2235520 | $0 | $0.232 |
10.39%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 420,484,629,878 | $420484629000 | $420484629000 | $0 | $5349 |
9.79%
|
|
^TCTU
| NYSE Transaction Count | 47,520,256 | $47520256 | $47520256 | $0 | $1 |
9.68%
|
|
^VALU
| NYSE Value Traded | 261,295,262,145 | $261295262000 | $261295262000 | $0 | $1383 |
7.89%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 75,056,713 | $34.43 | $35.95 | $32.77 | $33.17 |
6.17%
|
|
SQQQ
| PROSHARES TRUST | 52,104,318 | $34.83 | $35.53 | $34.17 | $34.305 |
3.20%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 44,245,016 | $13.29 | $13.4651 | $13.125 | $13.15 |
2.15%
|
|
NKE
| Nike Inc. | 33,803,036 | $36.39 | $36.665 | $35.4078 | $35.46 |
1.79%
|
|
NVDA
| NVIDIA Corporation | 141,175,817 | $228.86 | $233.21 | $228.04 | $229.75 |
1.68%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 47,897,207 | $8.45 | $8.47 | $8.4 | $8.42 |
0.84%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 44,821,781 | $14.29 | $14.35 | $14.2 | $14.27 |
0.78%
|
|
ONDS
| Ondas Inc | 52,669,080 | $7.68 | $7.8 | $7.44 | $7.53 |
0.52%
|
|
WBD
| Warner Bros. Discovery Inc. | 43,504,463 | $30.9 | $30.9 | $30.84 | $30.85 |
0.13%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 34,506,157 | $62.1 | $62.7865 | $61.83 | $62.77 |
0.10%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 95,851,926 | $77.54 | $77.65 | $77.42 | $77.6 |
-0.41%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 54,947,715 | $47.19 | $47.33 | $47.02 | $47.18 |
-0.61%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 33,025,096 | $39.25 | $39.55 | $39.06 | $39.485 |
-0.66%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 44,666,635 | $102.47 | $102.7 | $102.184 | $102.54 |
-0.72%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 40,770,630 | $765.61 | $769.54 | $763.715 | $768.35 |
-0.74%
|
|
IBIT
| ISHARES BITCOIN TR | 35,097,531 | $47.21 | $47.785 | $46.71 | $47.31 |
-0.76%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 62,806,656 | $78.62 | $78.87 | $78.2698 | $78.65 |
-0.88%
|
|
BITO
| ProShares Bitcoin ETF | 70,771,200 | $11.17 | $11.3088 | $11.0601 | $11.2 |
-0.89%
|
|
QQQ
| INVESCO QQQ Trust | 41,008,183 | $736.53 | $741.42 | $731.63 | $740.455 |
-1.07%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 39,294,655 | $54.19 | $54.725 | $54.14 | $54.67 |
-1.19%
|
|
AGNC
| AGNC Investment Corp. | 46,733,135 | $9.46 | $9.68 | $9.43 | $9.56 |
-1.66%
|
|
RIG
| Transocean Ltd (Switzerland) | 38,401,667 | $5.28 | $5.45 | $5.28 | $5.41 |
-1.86%
|
|
IONQ
| IonQ Inc. | 34,879,574 | $44.58 | $47.91 | $44.54 | $45.5 |
-1.98%
|
|
SPCX
| Space Exploration Technologies Corp. | 81,554,662 | $145.47 | $150.8 | $145.36 | $148.49 |
-2.16%
|
|
PATH
| UiPath Inc. Class A | 49,445,117 | $12.19 | $12.355 | $11.57 | $11.99 |
-2.17%
|
|
AAL
| American Airlines Group Inc. | 63,548,127 | $13.52 | $13.73 | $13.31 | $13.575 |
-2.52%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 55,094,436 | $10.12 | $10.33 | $9.96 | $10.23 |
-2.60%
|
|
F
| Ford Motor Company | 45,127,382 | $12.38 | $12.6692 | $12.29 | $12.63 |
-2.60%
|
|
NFLX
| Netflix Inc. | 43,041,392 | $69.23 | $71.65 | $68.88 | $71.55 |
-2.69%
|
|
TQQQ
| PROSHARES TRUST | 57,189,770 | $77.04 | $78.595 | $75.465 | $78.29 |
-3.22%
|
|
ORCL
| Oracle Corporation | 33,636,456 | $132.6 | $135.69 | $131.58 | $132.725 |
-3.28%
|
|
SOFI
| SoFi Technologies Inc. | 58,068,800 | $15.93 | $16.42 | $15.87 | $16.32 |
-3.92%
|
|
TSLA
| Tesla Inc. | 38,307,356 | $357.45 | $369.43 | $356.8 | $368.06 |
-3.94%
|
|
RKT
| Rocket Companies Inc. Class A | 45,340,020 | $11.64 | $11.8701 | $11.375 | $11.85 |
-4.35%
|
|
INTC
| Intel Corporation | 109,816,229 | $116.03 | $121.71 | $114.705 | $120.675 |
-5.67%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 69,431,335 | $142.29 | $149.99 | $135.212 | $148.14 |
-6.05%
|
|
HL
| Hecla Mining Company | 39,729,365 | $17.01 | $17.63 | $16.9503 | $17.15 |
-6.49%
|
|
CDE
| Coeur Mining Inc. | 36,839,095 | $17.87 | $18.695 | $17.87 | $18.17 |
-7.02%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 63,509,883 | $9.15 | $9.78 | $9.11 | $9.725 |
-7.95%
|
|
NU
| Nu Holdings Ltd. Class A | 143,257,743 | $12.23 | $12.66 | $12.22 | $12.53 |
-10.01%
|
|
AUR
| Aurora Innovation Inc. | 46,331,538 | $5.29 | $5.9983 | $5.28 | $5.9983 |
-12.42%
|
|