Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PMI
| Picard Medical Inc. | 40,865,098 | $9.55 | $11.13 | $5.84 | $5.87 |
86.16%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 370,109,385 | $370109.39 | $370109.39 | $0 | $0.1 |
21.48%
|
|
MRNA
| Moderna Inc. | 48,995,708 | $158.83 | $161.37 | $141.21 | $143.5 |
14.36%
|
|
^VALA
| ^VALA | 2,029,362,737 | $2029362730 | $2029362730 | $0 | $2003 |
12.07%
|
|
PURR
| Hyperliquid Strategies Inc | 29,386,496 | $11.87 | $12.1 | $10.43 | $10.51 |
11.56%
|
|
SMCI
| Super Micro Computer Inc. | 47,664,051 | $38.46 | $38.6 | $36.01 | $36.13 |
9.35%
|
|
SMR
| NuScale Power Corporation Class A | 55,404,171 | $9.81 | $9.97 | $9.03 | $9.265 |
8.40%
|
|
SNAP
| Snap Inc. Class A | 45,646,988 | $5.92 | $5.95 | $5.46 | $5.57 |
7.05%
|
|
CIFR
| Cipher Digital Inc. | 29,322,659 | $16.31 | $16.38 | $15.4 | $15.63 |
6.18%
|
|
MARA
| MARA Holdings Inc. | 48,273,413 | $11.83 | $12.15 | $10.93 | $11.07 |
5.81%
|
|
WULF
| TeraWulf Inc. | 30,101,511 | $16.32 | $16.39 | $15.54 | $15.6 |
5.43%
|
|
SOFI
| SoFi Technologies Inc. | 40,005,972 | $19 | $19.02 | $18.07 | $18.33 |
4.17%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 46,049,366 | $115.67 | $119.88 | $113.1301 | $117.37 |
4.06%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 33,636,571 | $10.35 | $10.375 | $10.2101 | $10.31 |
3.92%
|
|
MSTR
| Strategy Inc | 31,175,050 | $126.83 | $128.66 | $118.45 | $119.105 |
3.42%
|
|
CDE
| Coeur Mining Inc. | 44,738,925 | $21.59 | $21.59 | $20.37 | $20.37 |
3.40%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 60,995,991 | $24.82 | $25.7758 | $23.59 | $23.8 |
2.82%
|
|
BTG
| B2Gold Corp (Canada) | 38,985,358 | $5.87 | $5.9 | $5.58 | $5.62 |
2.62%
|
|
NU
| Nu Holdings Ltd. Class A | 76,169,955 | $15.14 | $15.17 | $14.45 | $14.72 |
2.57%
|
|
HL
| Hecla Mining Company | 31,824,608 | $20.92 | $20.92 | $19.86 | $19.95 |
2.55%
|
|
AAL
| American Airlines Group Inc. | 64,727,381 | $13.95 | $14.045 | $13.58 | $14.04 |
2.35%
|
|
NVDA
| NVIDIA Corporation | 119,078,205 | $213.05 | $214.73 | $210.11 | $211.025 |
2.19%
|
|
SPCX
| Space Exploration Technologies Corp. | 52,496,517 | $137.95 | $139.75 | $136.1 | $136.935 |
2.19%
|
|
PFE
| Pfizer Inc. | 31,842,058 | $28.57 | $28.58 | $27.84 | $27.915 |
2.15%
|
|
EWZ
| iShares MSCI Brazil ETF | 36,100,897 | $35.88 | $35.9 | $34.975 | $35.3 |
2.02%
|
|
TQQQ
| PROSHARES TRUST | 43,378,563 | $70.27 | $71.27 | $69.35 | $70.42 |
1.83%
|
|
AUR
| Aurora Innovation Inc. | 31,896,517 | $5.77 | $5.94 | $5.65 | $5.75 |
1.41%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 34,809,309 | $83.47 | $83.48 | $82.97 | $83.105 |
1.10%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 31,164,021 | $106.86 | $106.885 | $106.51 | $106.61 |
0.64%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 84,387,393 | $9.09 | $9.44 | $9.04 | $9.065 |
0.55%
|
|
PATH
| UiPath Inc. Class A | 70,123,000 | $16.66 | $16.775 | $16.3343 | $16.56 |
0.54%
|
|
TSLA
| Tesla Inc. | 29,650,689 | $350.25 | $357 | $349.2003 | $349.58 |
0.37%
|
|
BITO
| ProShares Bitcoin ETF | 76,443,446 | $10.66 | $10.75 | $10.54 | $10.615 |
0.28%
|
|
INTC
| Intel Corporation | 81,035,908 | $87.48 | $90.18 | $87.29 | $90.06 |
0.25%
|
|
IBIT
| ISHARES BITCOIN TR | 62,667,886 | $44.72 | $45.0899 | $44.22 | $44.54 |
0.18%
|
|
F
| Ford Motor Company | 33,448,393 | $13.95 | $14.02 | $13.82 | $13.93 |
0.14%
|
|
ONDS
| Ondas Inc | 41,387,314 | $8.24 | $8.33 | $8.165 | $8.3 |
0.00%
|
|
ETHA
| iShares Ethereum Trust ETF | 41,418,689 | $18.6 | $18.77 | $18.42 | $18.54 |
-0.32%
|
|
RIG
| Transocean Ltd (Switzerland) | 29,983,667 | $5.75 | $5.81 | $5.66 | $5.66 |
-0.35%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 30,956,602 | $14.46 | $14.6 | $14.32 | $14.44 |
-1.16%
|
|
SQQQ
| PROSHARES TRUST | 32,275,655 | $39.46 | $40.015 | $38.89 | $39.38 |
-1.82%
|
|
^VALU
| NYSE Value Traded | 234,360,671,841 | $234360671000 | $234360671000 | $0 | $1794 |
-2.98%
|
|
NKE
| Nike Inc. | 41,420,077 | $39.48 | $39.865 | $39.03 | $39.515 |
-3.12%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,062,723,090 | $4062723 | $4062723 | $0 | $0.04 |
-3.56%
|
|
^VOLR
| ^VOLR | 1,510,059,079 | $1510059 | $1510059 | $0 | $0.01 |
-3.62%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 33,606,392 | $48.42 | $49.83 | $46.66 | $47.815 |
-4.59%
|
|
^TCTU
| NYSE Transaction Count | 40,969,924 | $40969924 | $40969924 | $0 | $1 |
-5.57%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 335,259,037,558 | $335259037000 | $335259037000 | $0 | $849 |
-8.05%
|
|
^VALR
| ^VALR | 95,071,836,781 | $95071836700 | $107227842000 | $0 | $9464 |
-8.09%
|
|
DKS
| Dick''s Sporting Goods Inc | 38,575,200 | $124.31 | $146.48 | $124 | $142.36 |
-30.68%
|
|