Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MI
| NFT Limited Class A | 164,822,490 | $7 | $10.42 | $2.02 | $2.99 |
683.00%
|
|
SAIQ
| WISeSat.Space Holdings Corp. | 60,371,133 | $6.67 | $9.94 | $5.292 | $7.13 |
260.54%
|
|
VEEA
| Veea Inc. | 65,676,963 | $5.72 | $6.7799 | $4.66 | $5.35 |
71.77%
|
|
XP
| XP Inc. | 47,788,880 | $28.15 | $29 | $25.84 | $25.84 |
30.93%
|
|
^VALA
| ^VALA | 2,216,592,032 | $2216592030 | $2216592030 | $0 | $98 |
23.59%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 113,255,608 | $9.92 | $10.19 | $9.81 | $9.83 |
15.48%
|
|
NU
| Nu Holdings Ltd. Class A | 180,189,347 | $15.18 | $15.46 | $14.84 | $14.98 |
13.03%
|
|
PBR.A
| Petroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares | 37,586,693 | $22.12 | $22.72 | $21.54 | $21.79 |
12.86%
|
|
EWZ
| iShares MSCI Brazil ETF | 186,648,501 | $42.98 | $43.9 | $42.735 | $42.78 |
12.54%
|
|
PBR
| Petroleo Brasileiro S.A. Petrobras ADS | 70,028,941 | $24.14 | $24.76 | $23.535 | $23.98 |
11.50%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 456,168,893 | $456168.89 | $456168.89 | $0 | $0.005 |
10.51%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,541,832,909 | $5541832 | $5541832 | $0 | $0.004 |
9.16%
|
|
SPCX
| Space Exploration Technologies Corp. | 133,091,805 | $171.09 | $172.47 | $158.62 | $158.985 |
7.63%
|
|
RIG
| Transocean Ltd (Switzerland) | 35,394,383 | $5.51 | $5.61 | $5.225 | $5.27 |
6.58%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 63,692,021 | $5.12 | $5.185 | $4.76 | $4.85 |
4.28%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 65,517,697 | $10.21 | $10.37 | $9.49 | $9.7 |
4.18%
|
|
CTVA
| Corteva Inc. | 182,644,238 | $12.39 | $12.63 | $11.74 | $11.81 |
3.94%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 97,972,700 | $14.15 | $14.73 | $13.92 | $14.72 |
2.83%
|
|
TQQQ
| PROSHARES TRUST | 36,077,892 | $83.12 | $83.38 | $80.85 | $80.949 |
2.60%
|
|
ONDS
| Ondas Inc | 35,625,053 | $7.42 | $7.6886 | $7.375 | $7.625 |
2.49%
|
|
TSLA
| Tesla Inc. | 40,430,177 | $378.73 | $381.59 | $364.91 | $369 |
2.20%
|
|
NVDA
| NVIDIA Corporation | 124,102,673 | $238.9 | $240.0983 | $235.15 | $236.09 |
2.12%
|
|
MDT
| Medtronic plc. | 43,416,571 | $87.97 | $88.12 | $85.5276 | $86.33 |
1.84%
|
|
IBIT
| ISHARES BITCOIN TR | 35,255,352 | $48.56 | $49.12 | $48.1 | $48.74 |
1.74%
|
|
BITO
| ProShares Bitcoin ETF | 66,523,038 | $11.44 | $11.61 | $11.36 | $11.51 |
1.42%
|
|
^VALU
| NYSE Value Traded | 272,456,267,136 | $272456267000 | $272456267000 | $0 | $572 |
1.21%
|
|
SOFI
| SoFi Technologies Inc. | 42,645,296 | $15.92 | $16.19 | $15.74 | $15.77 |
0.95%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 42,530,768 | $774.83 | $776.605 | $769.63 | $769.69 |
0.67%
|
|
NFLX
| Netflix Inc. | 35,825,341 | $67.5 | $67.5 | $66.54 | $67.05 |
0.66%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 37,955,363 | $39.97 | $40.21 | $39.58 | $39.865 |
0.35%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 35,650,146 | $164.27 | $164.375 | $158.08 | $161.66 |
0.34%
|
|
NKE
| Nike Inc. | 65,567,744 | $33.96 | $34.12 | $32.76 | $33.82 |
0.27%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 43,654,058 | $47.37 | $47.41 | $47.16 | $47.4 |
0.25%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 37,465,377 | $76.98 | $77.015 | $76.81 | $76.89 |
0.09%
|
|
WBD
| Warner Bros. Discovery Inc. | 432,603,023 | $30.95 | $30.99 | $30.94 | $30.95 |
0.03%
|
|
AMZN
| Amazon.com Inc. | 37,392,408 | $251.4 | $254.5262 | $250.18 | $250.19 |
-0.05%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 49,373,901 | $29.62 | $30.75 | $29.615 | $30.09 |
-0.30%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 48,124,266 | $77.11 | $77.26 | $76.685 | $77.16 |
-0.48%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 38,096,794 | $14.13 | $14.3 | $14.09 | $14.2 |
-0.63%
|
|
AAL
| American Airlines Group Inc. | 42,947,756 | $12.83 | $13.03 | $12.79 | $13 |
-0.85%
|
|
HL
| Hecla Mining Company | 37,314,356 | $17.01 | $17.43 | $16.605 | $17.42 |
-1.10%
|
|
AGNC
| AGNC Investment Corp. | 43,084,373 | $8.65 | $8.84 | $8.62 | $8.79 |
-1.59%
|
|
^TCTU
| NYSE Transaction Count | 46,709,380 | $46709380 | $46709380 | $0 | $1 |
-2.31%
|
|
INTC
| Intel Corporation | 80,893,347 | $116.19 | $118.0583 | $115.31 | $115.335 |
-2.63%
|
|
SQQQ
| PROSHARES TRUST | 41,067,478 | $32.25 | $33.1975 | $32.16 | $33.17 |
-2.63%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 42,808,130 | $10.2 | $10.52 | $10.19 | $10.445 |
-3.77%
|
|
^VALR
| ^VALR | 146,755,939,972 | $146755939000 | $146755939000 | $0 | $4400 |
-4.01%
|
|
WULF
| TeraWulf Inc. | 36,498,241 | $14.79 | $15.96 | $14.525 | $15.92 |
-4.52%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 422,905,944,997 | $422905944000 | $422905944000 | $0 | $8 |
-6.74%
|
|
^VOLR
| ^VOLR | 1,982,572,926 | $1982572 | $1982572 | $0 | $0.3 |
-16.17%
|
|