Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AIIO
| Robo.ai Inc. | 161,599,666 | $5.64 | $9.2 | $3.26 | $4.385 |
116.09%
|
|
POET
| POET Technologies Inc. | 122,286,895 | $20.57 | $20.81 | $17.386 | $17.41 |
43.15%
|
|
ONDS
| Ondas Inc | 240,858,267 | $11.21 | $11.73 | $9.6 | $9.99 |
26.52%
|
|
RXT
| Rackspace Technology Inc. | 39,311,582 | $7.29 | $7.65 | $5.36 | $5.64 |
26.34%
|
|
FRMI
| Fermi Inc. | 56,435,086 | $7.37 | $7.74 | $5.85 | $6.385 |
22.83%
|
|
RDW
| Redwire Corporation | 67,134,737 | $13.99 | $14.6 | $11.88 | $11.955 |
22.08%
|
|
CSCO
| Cisco Systems Inc. | 70,277,148 | $115.53 | $119.36 | $113.97 | $117.55 |
13.41%
|
|
CONL
| GraniteShares 2x Long COIN Daily ETF | 41,013,251 | $9.66 | $10.57 | $8.195 | $8.73 |
9.77%
|
|
FIG
| Figma Inc. Class A | 44,737,034 | $20.24 | $20.45 | $19.05 | $19.85 |
6.86%
|
|
F
| Ford Motor Company | 185,051,735 | $14.48 | $14.94 | $13.63 | $13.75 |
6.71%
|
|
IREN
| IREN Limited | 57,444,104 | $58.4 | $60.18 | $54 | $54.465 |
5.85%
|
|
NVTS
| Navitas Semiconductor Corporation | 39,754,970 | $22.32 | $23.39 | $20.395 | $21.14 |
5.43%
|
|
SOFI
| SoFi Technologies Inc. | 67,647,383 | $16.02 | $16.065 | $15.23 | $15.31 |
4.64%
|
|
NVDA
| NVIDIA Corporation | 175,824,571 | $235.74 | $236.54 | $229.3 | $229.85 |
4.39%
|
|
MARA
| MARA Holdings Inc. | 51,048,596 | $13.29 | $13.7 | $12.45 | $12.73 |
4.24%
|
|
^VALA
| ^VALA | 1,837,964,999 | $1837964990 | $1837964990 | $0 | $101 |
3.98%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 37,182,923 | $22 | $22.65 | $20.69 | $21.2 |
3.87%
|
|
IBIT
| ISHARES BITCOIN TR | 44,291,479 | $46.17 | $46.525 | $45.07 | $45.275 |
2.33%
|
|
BITO
| ProShares Bitcoin ETF | 165,017,530 | $11.13 | $11.23 | $10.86 | $10.91 |
2.30%
|
|
TQQQ
| PROSHARES TRUST | 57,319,481 | $78.95 | $79.68 | $77.155 | $77.29 |
2.21%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 42,826,708 | $186.19 | $189.56 | $178.2775 | $182.67 |
1.06%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 470,303,705 | $470303.71 | $470303.71 | $0 | $0.001 |
0.88%
|
|
NU
| Nu Holdings Ltd. Class A | 74,939,305 | $12.93 | $13.17 | $12.84 | $12.85 |
0.86%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 44,878,652 | $748.17 | $749.53 | $743.56 | $743.65 |
0.79%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 37,012,757 | $51.29 | $51.49 | $51.095 | $51.25 |
0.59%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 43,245,740 | $6.31 | $6.48 | $6.3 | $6.45 |
0.16%
|
|
BAC
| Bank of America Corporation | 37,616,309 | $49.85 | $50.47 | $49.49 | $50.06 |
0.02%
|
|
AAL
| American Airlines Group Inc. | 61,347,335 | $12.7 | $12.95 | $12.6 | $12.83 |
-0.08%
|
|
TSLA
| Tesla Inc. | 45,228,304 | $443.3 | $451.98 | $441.16 | $446.49 |
-0.44%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 39,331,579 | $8.7 | $8.75 | $8.68 | $8.75 |
-0.57%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 38,979,419 | $8.21 | $8.53 | $8.13 | $8.32 |
-0.85%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 250,313,402 | $8.27 | $8.63 | $8.12 | $8.43 |
-0.96%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 80,418,525 | $16.65 | $17.32 | $16.51 | $16.92 |
-1.13%
|
|
EOSE
| Eos Energy Enterprises Inc. | 46,745,256 | $8.17 | $8.5 | $7.41 | $7.71 |
-1.33%
|
|
ACHR
| Archer Aviation Inc. Class A | 47,476,923 | $6.41 | $6.5598 | $6.11 | $6.51 |
-1.69%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 136,727,734 | $14.46 | $15.19 | $14.3 | $15.146 |
-1.70%
|
|
SQQQ
| PROSHARES TRUST | 51,774,797 | $41.07 | $42.06 | $40.6801 | $41.98 |
-2.19%
|
|
AUR
| Aurora Innovation Inc. | 49,746,076 | $8.18 | $8.48 | $8.04 | $8.36 |
-2.62%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 431,207,141,463 | $431207141000 | $431207141000 | $0 | $1464 |
-2.67%
|
|
FXI
| iShares China Large-Cap ETF | 54,013,787 | $37.24 | $37.4 | $37.055 | $37.36 |
-2.67%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 46,183,113 | $8.03 | $8.3 | $7.98 | $8.28 |
-2.78%
|
|
MU
| Micron Technology Inc. | 41,619,557 | $776.01 | $812 | $775.63 | $787.62 |
-3.44%
|
|
INTC
| Intel Corporation | 115,239,762 | $115.93 | $118.57 | $113.17 | $114.66 |
-3.62%
|
|
SNAP
| Snap Inc. Class A | 56,371,865 | $5.36 | $5.52 | $5.18 | $5.46 |
-4.46%
|
|
KWEB
| KraneShares CSI China Internet ETF | 58,703,607 | $29.2 | $29.68 | $29.14 | $29.63 |
-4.54%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,141,251,124 | $5141251 | $5141251 | $0 | $0.002 |
-7.88%
|
|
^TCTU
| NYSE Transaction Count | 50,071,731 | $50071731 | $50071731 | $0 | $1 |
-8.42%
|
|
^VALU
| NYSE Value Traded | 273,614,969,792 | $273614969000 | $273614969000 | $0 | $142 |
-9.32%
|
|
DGXX
| Digi Power X Inc. | 41,063,677 | $7.22 | $9.08 | $6.915 | $8.37 |
-14.66%
|
|
^VALR
| ^VALR | 117,496,286,686 | $117496286000 | $117496286000 | $0 | $9063 |
-17.34%
|
|