Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
TNON
| Tenon Medical Inc. | 121,590,193 | $5.3 | $5.9599 | $3.96 | $4.2 |
117.21%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 354,531,022 | $354531.02 | $354531.02 | $0 | $0.007 |
37.36%
|
|
^VOLR
| ^VOLR | 1,986,618,402 | $1986618 | $1986618 | $0 | $0.008 |
21.21%
|
|
^VALA
| ^VALA | 1,394,011,233 | $1394011230 | $1394011230 | $0 | $107 |
15.59%
|
|
^VALR
| ^VALR | 135,740,880,251 | $135740880000 | $135740880000 | $0 | $10624 |
8.76%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 55,272,765 | $46.74 | $47.49 | $45.495 | $46.52 |
8.09%
|
|
SNAP
| Snap Inc. Class A | 40,445,937 | $5.52 | $5.55 | $5.215 | $5.24 |
3.95%
|
|
AAPL
| Apple Inc. | 69,422,136 | $326.57 | $326.74 | $316.51 | $316.67 |
3.56%
|
|
SQQQ
| PROSHARES TRUST | 47,088,279 | $39.9 | $40.1881 | $39.35 | $40.08 |
3.26%
|
|
F
| Ford Motor Company | 47,731,454 | $13.88 | $13.95 | $13.15 | $13.33 |
3.20%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 34,981,662 | $8.3 | $8.39 | $8.01 | $8.03 |
2.72%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 31,896,832 | $14.59 | $14.65 | $14.4411 | $14.63 |
2.31%
|
|
PATH
| UiPath Inc. Class A | 65,741,146 | $13.87 | $14.09 | $13.25 | $13.53 |
2.21%
|
|
PBR
| Petroleo Brasileiro S.A. Petrobras ADS | 34,526,373 | $21.38 | $21.585 | $20.83 | $21.14 |
2.15%
|
|
UBER
| Uber Technologies Inc. | 35,286,254 | $72.56 | $73.48 | $69.24 | $70.38 |
2.08%
|
|
T
| AT&T Inc. | 33,527,987 | $25.55 | $25.77 | $25.2 | $25.37 |
1.59%
|
|
RIG
| Transocean Ltd (Switzerland) | 42,270,398 | $5.77 | $5.855 | $5.66 | $5.84 |
1.05%
|
|
WBD
| Warner Bros. Discovery Inc. | 32,191,856 | $28.2 | $28.34 | $28 | $28 |
1.04%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 49,087,658 | $8.64 | $8.66 | $8.62 | $8.65 |
0.47%
|
|
SPCX
| Space Exploration Technologies Corp. | 118,141,752 | $148.18 | $154.7 | $144.89 | $145.105 |
0.43%
|
|
KVUE
| Kenvue Inc. | 64,362,462 | $17.79 | $17.9158 | $17.72 | $17.75 |
0.23%
|
|
NU
| Nu Holdings Ltd. Class A | 76,196,428 | $15.02 | $15.44 | $14.7407 | $14.87 |
0.13%
|
|
ETHA
| iShares Ethereum Trust ETF | 32,384,019 | $18.56 | $18.669 | $18.21 | $18.24 |
-0.11%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,686,988,189 | $4686988 | $4686988 | $0 | $0.002 |
-0.13%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 52,602,155 | $78.62 | $78.82 | $78.61 | $78.79 |
-0.46%
|
|
ONDS
| Ondas Inc | 51,962,411 | $7.25 | $7.54 | $7.145 | $7.17 |
-0.55%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 36,856,732 | $64.93 | $66.17 | $64.34 | $66.14 |
-0.58%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 41,498,240 | $757.83 | $760.11 | $756.64 | $758.03 |
-0.60%
|
|
AAL
| American Airlines Group Inc. | 62,107,592 | $12.85 | $13.06 | $12.61 | $12.665 |
-0.70%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 43,459,758 | $48.26 | $48.49 | $48.22 | $48.39 |
-0.72%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 34,906,769 | $104.36 | $104.83 | $104.325 | $104.74 |
-0.90%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 38,434,230 | $15.28 | $15.4 | $14.96 | $15.03 |
-1.04%
|
|
PCG
| Pacific Gas & Electric Co. | 40,294,479 | $14.03 | $14.34 | $13.85 | $14.16 |
-1.13%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 59,589,371 | $80.78 | $81.36 | $80.665 | $80.995 |
-1.16%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 64,347,279 | $10.62 | $10.75 | $10.45 | $10.54 |
-1.30%
|
|
BITO
| ProShares Bitcoin ETF | 64,013,555 | $10.37 | $10.42 | $10.309 | $10.32 |
-1.33%
|
|
JOBY
| Joby Aviation Inc. | 31,170,862 | $6.31 | $6.59 | $6.25 | $6.28 |
-1.71%
|
|
^TCTU
| NYSE Transaction Count | 46,242,813 | $46242813 | $46242813 | $0 | $1 |
-2.23%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 45,826,466 | $9.62 | $9.92 | $9.3 | $9.46 |
-2.34%
|
|
NVDA
| NVIDIA Corporation | 100,715,321 | $218.36 | $220.99 | $217.2 | $220.525 |
-2.37%
|
|
AGNC
| AGNC Investment Corp. | 37,407,199 | $10.19 | $10.54 | $10.17 | $10.525 |
-3.04%
|
|
^VALU
| NYSE Value Traded | 250,749,164,992 | $250749164000 | $250749164000 | $0 | $171 |
-3.16%
|
|
TQQQ
| PROSHARES TRUST | 54,730,847 | $69.21 | $70.23 | $68.68 | $68.895 |
-3.27%
|
|
IREN
| IREN Limited | 33,563,977 | $43.64 | $45.8499 | $43.45 | $44.01 |
-3.81%
|
|
MARA
| MARA Holdings Inc. | 38,433,491 | $11.43 | $11.8 | $11.22 | $11.64 |
-4.11%
|
|
ORCL
| Oracle Corporation | 51,229,098 | $152.94 | $159.24 | $152.52 | $158.375 |
-5.38%
|
|
INTC
| Intel Corporation | 95,547,147 | $100.32 | $103.23 | $99.34 | $102.45 |
-5.57%
|
|
CIFR
| Cipher Digital Inc. | 46,950,387 | $15.94 | $16.46 | $15.28 | $16.05 |
-5.68%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 52,692,820 | $115.76 | $119.32 | $113.5548 | $116.35 |
-8.03%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 328,914,119,318 | $328914119000 | $328914119000 | $0 | $179 |
-21.78%
|
|