Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 980,106,941 | $980106.94 | $980106.94 | $0 | $2 |
249.32%
|
|
ADT
| ADT Inc. | 163,843,256 | $9.87 | $9.995 | $9.39 | $9.88 |
33.20%
|
|
PURR
| Hyperliquid Strategies Inc | 57,885,596 | $12.29 | $12.33 | $10.77 | $11.275 |
23.27%
|
|
NCLH
| Norwegian Cruise Line Holdings Ltd. | 67,896,008 | $18.22 | $18.47 | $17.4 | $17.56 |
13.45%
|
|
^VALA
| ^VALA | 1,208,918,393 | $1208918390 | $1208918390 | $0 | $457 |
8.95%
|
|
CMG
| Chipotle Mexican Grill Inc. | 42,432,704 | $31.28 | $31.535 | $29.9 | $30.46 |
8.88%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 472,939,993,461 | $472939993000 | $472939993000 | $0 | $8 |
6.64%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,584,501,646 | $5584501 | $5584501 | $0 | $0.001 |
5.73%
|
|
^VALU
| NYSE Value Traded | 308,339,428,334 | $308339428000 | $308339428000 | $0 | $12969 |
5.62%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 78,330,375 | $41.68 | $43.36 | $40.58 | $42.08 |
4.78%
|
|
SQQQ
| PROSHARES TRUST | 47,407,026 | $37.83 | $38.4 | $37.42 | $37.645 |
4.27%
|
|
F
| Ford Motor Company | 70,345,864 | $12.36 | $12.45 | $11.7 | $11.77 |
3.43%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 62,005,364 | $14.09 | $14.23 | $13.995 | $14.06 |
2.92%
|
|
SOFI
| SoFi Technologies Inc. | 63,693,955 | $17.61 | $17.63 | $16.87 | $16.925 |
2.74%
|
|
CNH
| CNH Industrial N.V. | 41,236,324 | $11.29 | $11.5999 | $10.74 | $10.81 |
2.64%
|
|
^TCTU
| NYSE Transaction Count | 49,658,981 | $49658981 | $49658981 | $0 | $1 |
2.58%
|
|
^VALR
| ^VALR | 142,701,479,982 | $142701479000 | $142701479000 | $0 | $32164 |
1.90%
|
|
AAL
| American Airlines Group Inc. | 63,013,440 | $12.78 | $13 | $12.63 | $12.75 |
1.59%
|
|
AAPL
| Apple Inc. | 41,172,497 | $348.91 | $351.43 | $347.3 | $348 |
1.48%
|
|
T
| AT&T Inc. | 45,645,748 | $20.92 | $21.4 | $20.86 | $21.08 |
1.06%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 112,128,577 | $9.31 | $9.39 | $9.07 | $9.23 |
0.98%
|
|
NU
| Nu Holdings Ltd. Class A | 79,997,951 | $12.05 | $12.185 | $11.85 | $11.98 |
0.67%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 47,427,565 | $8.46 | $8.48 | $8.434 | $8.46 |
0.59%
|
|
ONDS
| Ondas Inc | 43,902,464 | $6.88 | $7.08 | $6.74 | $6.74 |
0.29%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 52,979,513 | $104.22 | $104.64 | $103.94 | $104.22 |
0.14%
|
|
NFLX
| Netflix Inc. | 42,727,045 | $62.05 | $62.5896 | $61.3922 | $62.475 |
0.10%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 51,350,114 | $77.58 | $77.715 | $77.44 | $77.48 |
-0.01%
|
|
RIG
| Transocean Ltd (Switzerland) | 42,501,803 | $6.69 | $6.81 | $6.62 | $6.68 |
-0.30%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 40,727,572 | $5.7 | $5.8 | $5.62 | $5.75 |
-0.35%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 49,544,034 | $7.37 | $7.48 | $7.28 | $7.41 |
-0.41%
|
|
NVDA
| NVIDIA Corporation | 75,001,105 | $213.66 | $215.33 | $212.08 | $214.36 |
-0.80%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 71,306,951 | $14.15 | $14.23 | $14.08 | $14.23 |
-0.84%
|
|
SPCX
| Space Exploration Technologies Corp. | 65,551,539 | $143.89 | $144.95 | $141.03 | $142.26 |
-0.92%
|
|
BITO
| ProShares Bitcoin ETF | 58,467,697 | $10.77 | $10.94 | $10.64 | $10.7 |
-1.01%
|
|
EWZ
| iShares MSCI Brazil ETF | 65,247,757 | $33.14 | $33.59 | $32.75 | $33.43 |
-1.43%
|
|
INTC
| Intel Corporation | 104,073,110 | $92.07 | $93.5 | $90.838 | $92.965 |
-3.62%
|
|
^VOLR
| ^VOLR | 2,014,260,619 | $2014260 | $2014260 | $0 | $0.11 |
-4.11%
|
|
AMZN
| Amazon.com Inc. | 74,527,731 | $243.79 | $249.14 | $241.24 | $246.95 |
-4.25%
|
|
TQQQ
| PROSHARES TRUST | 65,015,728 | $69.26 | $70.06 | $68.13 | $69.61 |
-4.28%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 89,543,717 | $102.39 | $105.4399 | $97.95 | $101.36 |
-4.62%
|
|
SNAP
| Snap Inc. Class A | 44,764,912 | $5.68 | $5.86 | $5.61 | $5.79 |
-4.70%
|
|
PINS
| Pinterest Inc. Class A | 44,943,307 | $19.92 | $20.94 | $19.405 | $20.64 |
-4.78%
|
|
CRWV
| CoreWeave Inc. | 45,660,118 | $60.74 | $64.39 | $60.1101 | $61.18 |
-4.99%
|
|
IREN
| IREN Limited | 50,810,664 | $26.25 | $27.835 | $25.9 | $27.4 |
-8.98%
|
|
GOOG
| Alphabet Inc. | 91,818,723 | $282.32 | $286.43 | $278.29 | $283.84 |
-12.29%
|
|
GOOGL
| Alphabet Inc. | 136,940,121 | $283.82 | $288.33 | $280.36 | $286.875 |
-12.64%
|
|
MRVL
| Marvell Technology Inc. | 41,187,427 | $218.34 | $225.68 | $214.5638 | $223 |
-13.24%
|
|
HLN
| Haleon plc American Depositary Shares (Each representing two) | 57,711,856 | $8.57 | $8.75 | $8.38 | $8.55 |
-14.30%
|
|
NOW
| ServiceNow Inc. | 75,575,986 | $109.67 | $121.5 | $108.68 | $120.905 |
-26.95%
|
|
IOVA
| Iovance Biotherapeutics Inc. | 58,571,800 | $9.56 | $11.58 | $9.345 | $10.7 |
-35.45%
|
|