Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ARTL
| Artelo Biosciences Inc. | 81,560,205 | $10.54 | $19.9099 | $7.45 | $7.99 |
230.41%
|
|
U
| Unity Software Inc. | 53,928,448 | $19.45 | $20.33 | $18.15 | $20.225 |
13.54%
|
|
^VOLR
| ^VOLR | 2,880,312,420 | $2880312 | $2880312 | $0 | $0.003 |
8.47%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,145,859,628 | $5145859 | $5145859 | $0 | $0.005 |
7.46%
|
|
^TCTU
| NYSE Transaction Count | 50,537,891 | $50537891 | $50537891 | $0 | $1 |
6.65%
|
|
^VALU
| NYSE Value Traded | 263,395,807,591 | $263395807000 | $263395807000 | $0 | $18410 |
6.36%
|
|
SQQQ
| PROSHARES TRUST | 59,369,092 | $87.42 | $87.86 | $83.78 | $83.87 |
5.96%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 47,998,567 | $11.09 | $11.2201 | $10.645 | $10.66 |
5.52%
|
|
TZA
| Direxion Small Cap Bear 3X | 154,477,531 | $7.51 | $7.57 | $7.1904 | $7.265 |
5.18%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 40,760,973 | $43.1 | $43.71 | $40.8 | $41.94 |
4.66%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 112,747,164 | $8.28 | $8.315 | $7.95 | $8.05 |
4.55%
|
|
SLV
| iShares Silver Trust | 52,165,799 | $63.44 | $64.875 | $61.22 | $61.43 |
4.39%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 68,065,440 | $7.72 | $7.79 | $7.57 | $7.58 |
3.21%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 125,419,014 | $10.2 | $10.22 | $10.07 | $10.07 |
1.80%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 59,410,769 | $62.56 | $62.79 | $61.26 | $61.53 |
1.69%
|
|
T
| AT&T Inc. | 38,155,420 | $29.1 | $29.365 | $28.82 | $29 |
0.62%
|
|
RIG
| Transocean Ltd (Switzerland) | 38,314,117 | $6.93 | $7.0399 | $6.8 | $6.86 |
0.58%
|
|
MU
| Micron Technology Inc. | 45,075,324 | $357.22 | $368.7 | $354.0601 | $359.86 |
0.50%
|
|
NFLX
| Netflix Inc. | 44,142,987 | $93.43 | $95.5799 | $92.74 | $94.57 |
0.12%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 42,578,530 | $107.62 | $107.865 | $107.355 | $107.47 |
-0.24%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 68,028,251 | $78.72 | $78.835 | $78.565 | $78.835 |
-0.25%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 38,473,756 | $55.2 | $55.74 | $55 | $55.35 |
-0.49%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 39,819,943 | $85.64 | $86.1 | $85.45 | $85.5 |
-0.55%
|
|
AAPL
| Apple Inc. | 46,625,044 | $248.8 | $255.493 | $248.07 | $253.9 |
-1.62%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 102,250,748 | $634.09 | $642.66 | $633.105 | $642.5 |
-1.71%
|
|
IWM
| iShares Russell 2000 ETF | 47,889,133 | $243.1 | $246.74 | $242.41 | $246.01 |
-1.75%
|
|
QQQ
| INVESCO QQQ Trust | 81,885,994 | $562.58 | $571.02 | $561.57 | $570.81 |
-1.95%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 407,883,888 | $407883.89 | $407883.89 | $0 | $0.01 |
-2.14%
|
|
NVDA
| NVIDIA Corporation | 194,417,011 | $167.52 | $170.97 | $167.01 | $170 |
-2.17%
|
|
INTC
| Intel Corporation | 69,387,186 | $43.13 | $44.13 | $42.86 | $43.62 |
-2.20%
|
|
MSFT
| Microsoft Corporation | 37,576,742 | $356.77 | $362.45 | $356.51 | $361.9 |
-2.51%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 64,796,576 | $47.81 | $48.835 | $47.67 | $48.79 |
-2.53%
|
|
TSLA
| Tesla Inc. | 61,558,186 | $361.83 | $369.86 | $359.47 | $369.69 |
-2.76%
|
|
ETHA
| iShares Ethereum Trust ETF | 53,856,592 | $15.01 | $15.17 | $14.86 | $15.055 |
-2.91%
|
|
NU
| Nu Holdings Ltd. Class A | 59,322,553 | $13.6 | $13.95 | $13.54 | $13.73 |
-3.00%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 50,756,497 | $7.98 | $8.14 | $7.86 | $8.06 |
-3.62%
|
|
IBIT
| ISHARES BITCOIN TR | 66,329,342 | $37.4 | $37.82 | $37.13 | $37.795 |
-3.66%
|
|
BITO
| ProShares Bitcoin ETF | 116,044,027 | $9.07 | $9.17 | $9 | $9.17 |
-3.72%
|
|
AAL
| American Airlines Group Inc. | 47,368,083 | $10.3 | $10.619 | $10.2 | $10.5 |
-3.83%
|
|
AMZN
| Amazon.com Inc. | 55,566,877 | $199.34 | $206.6 | $199.14 | $206.455 |
-3.95%
|
|
SOFI
| SoFi Technologies Inc. | 54,213,066 | $15.23 | $15.69 | $15.15 | $15.67 |
-4.03%
|
|
CCL
| Carnival Corporation | 42,992,842 | $24.19 | $25.46 | $23.6601 | $24.57 |
-4.31%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 97,949,154 | $46.61 | $49.38 | $45.96 | $48.035 |
-4.82%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 377,242,744,791 | $377242744000 | $377242744000 | $0 | $24 |
-5.15%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 51,980,071 | $18.39 | $19.1399 | $18.28 | $19.09 |
-5.55%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 72,085,553 | $11.56 | $12.07 | $11.4 | $12.07 |
-5.63%
|
|
TQQQ
| PROSHARES TRUST | 121,452,133 | $38.78 | $40.59 | $38.56 | $40.56 |
-5.94%
|
|
MARA
| MARA Holdings Inc. | 50,374,724 | $8.02 | $8.41 | $7.705 | $8.31 |
-6.53%
|
|
ONDS
| Ondas Inc | 55,384,350 | $8.8 | $9.37 | $8.705 | $9.35 |
-6.78%
|
|
^VALR
| ^VALR | 176,039,250,696 | $176039250000 | $197711018000 | $0 | $2340 |
-18.28%
|
|