Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
USDE
| StablecoinX Inc. | 96,077,910 | $7.41 | $8.79 | $4.46 | $5.04 |
85.25%
|
|
JUNS
| Jupiter Neurosciences Inc. | 52,233,403 | $6.2 | $11.2 | $5.5 | $8.25 |
19.92%
|
|
CONL
| GraniteShares 2x Long COIN Daily ETF | 45,284,869 | $6.25 | $6.56 | $5.8 | $5.86 |
16.17%
|
|
HOOD
| Robinhood Markets Inc. | 50,076,583 | $108.13 | $109.71 | $98.77 | $101.1 |
13.70%
|
|
^VALA
| ^VALA | 1,950,886,751 | $1950886750 | $1950886750 | $0 | $2406 |
10.73%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 134,519,720 | $9.77 | $9.97 | $8.96 | $9.12 |
10.02%
|
|
MRNA
| Moderna Inc. | 87,050,276 | $145.13 | $159.47 | $132.42 | $133.11 |
8.86%
|
|
BITO
| ProShares Bitcoin ETF | 113,083,974 | $10.41 | $10.525 | $10.3 | $10.42 |
6.12%
|
|
MSTR
| Strategy Inc | 45,450,559 | $119.25 | $121.91 | $115.8 | $119.685 |
6.10%
|
|
IBIT
| ISHARES BITCOIN TR | 116,351,002 | $43.68 | $44.125 | $43.165 | $43.67 |
6.02%
|
|
RIVN
| Rivian Automotive Inc. | 35,229,750 | $16.97 | $17.15 | $16.06 | $16.08 |
6.00%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 57,291,185 | $22.83 | $23.34 | $21.8998 | $22.25 |
5.84%
|
|
SOFI
| SoFi Technologies Inc. | 62,026,582 | $18.91 | $19.17 | $18.065 | $18.18 |
5.52%
|
|
TSLA
| Tesla Inc. | 58,883,001 | $362.86 | $366.5 | $346.9 | $349.88 |
5.14%
|
|
PURR
| Hyperliquid Strategies Inc | 35,474,376 | $10.58 | $11.27 | $10.43 | $10.52 |
4.96%
|
|
ONDS
| Ondas Inc | 58,511,518 | $8.71 | $8.83 | $8.38 | $8.39 |
3.94%
|
|
ETHA
| iShares Ethereum Trust ETF | 69,160,871 | $18.24 | $18.36 | $17.8605 | $18 |
3.93%
|
|
SMR
| NuScale Power Corporation Class A | 36,911,169 | $9.4 | $9.6451 | $9.1 | $9.19 |
3.64%
|
|
PLTR
| Palantir Technologies Inc. | 40,943,748 | $179.94 | $182.44 | $172.55 | $173.98 |
3.44%
|
|
F
| Ford Motor Company | 45,027,076 | $14.41 | $14.545 | $14.125 | $14.125 |
3.00%
|
|
PATH
| UiPath Inc. Class A | 50,947,189 | $16.39 | $16.415 | $15.66 | $15.85 |
2.95%
|
|
NU
| Nu Holdings Ltd. Class A | 65,956,580 | $14.58 | $14.82 | $14.26 | $14.35 |
2.60%
|
|
SPCX
| Space Exploration Technologies Corp. | 78,183,337 | $136.97 | $137.35 | $131.22 | $134.315 |
2.22%
|
|
AAL
| American Airlines Group Inc. | 68,437,073 | $13.82 | $13.86 | $13.65 | $13.74 |
2.22%
|
|
SMCI
| Super Micro Computer Inc. | 36,228,429 | $37.24 | $37.67 | $36.42 | $37.155 |
2.03%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 38,260,623 | $47.03 | $48.4599 | $44.65 | $44.67 |
1.69%
|
|
PFE
| Pfizer Inc. | 37,043,338 | $28.07 | $28.425 | $27.655 | $27.77 |
1.01%
|
|
MARA
| MARA Holdings Inc. | 103,525,627 | $11.26 | $12.47 | $11.02 | $11.7 |
0.99%
|
|
TQQQ
| PROSHARES TRUST | 47,318,133 | $71.17 | $71.83 | $69.91 | $71.7 |
0.98%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 46,706,956 | $10.21 | $10.37 | $10.07 | $10.25 |
0.59%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 37,475,940 | $765.72 | $767.85 | $764.17 | $766.05 |
0.41%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 36,765,493 | $79.61 | $79.66 | $79.55 | $79.66 |
0.06%
|
|
WMT
| Walmart Inc. | 44,292,390 | $103.7 | $104.28 | $102.15 | $103.685 |
-0.13%
|
|
AMZN
| Amazon.com Inc. | 35,600,281 | $258.63 | $261.09 | $257.035 | $260.74 |
-0.57%
|
|
AAPL
| Apple Inc. | 45,393,085 | $309.35 | $312.38 | $307.01 | $312.32 |
-0.63%
|
|
CDE
| Coeur Mining Inc. | 45,572,681 | $20.97 | $21.88 | $20.96 | $21.746 |
-0.66%
|
|
SQQQ
| PROSHARES TRUST | 37,418,753 | $39.02 | $39.72 | $38.6401 | $38.71 |
-0.89%
|
|
NVDA
| NVIDIA Corporation | 98,348,020 | $214.72 | $218.74 | $214.5 | $218.42 |
-0.98%
|
|
^VALU
| NYSE Value Traded | 259,307,023,232 | $259307023000 | $259307023000 | $0 | $23 |
-1.32%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 47,342,828 | $120.6 | $126.79 | $116.71 | $126.59 |
-1.32%
|
|
IREN
| IREN Limited | 49,358,983 | $41.88 | $45.93 | $40.86 | $44 |
-1.69%
|
|
INTC
| Intel Corporation | 91,054,689 | $90.07 | $92.768 | $89.75 | $92.71 |
-2.24%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 50,206,863 | $5.09 | $5.31 | $5.01 | $5.275 |
-3.42%
|
|
^VALR
| ^VALR | 113,998,040,983 | $113998040000 | $113998040000 | $0 | $6317 |
-4.47%
|
|
WULF
| TeraWulf Inc. | 44,735,221 | $15.64 | $17.49 | $15.3 | $16.8 |
-4.92%
|
|
^TCTU
| NYSE Transaction Count | 42,350,951 | $42350951 | $42350951 | $0 | $1 |
-6.95%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,260,022,101 | $4260022 | $4260022 | $0 | $0.001 |
-6.98%
|
|
CIFR
| Cipher Digital Inc. | 55,062,948 | $15.765 | $18.23 | $15.48 | $17.52 |
-8.40%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 366,246,709,962 | $366246709000 | $366246709000 | $0 | $870 |
-11.46%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 409,899,489 | $409899.49 | $409899.49 | $0 | $0.6 |
-27.53%
|
|