| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BCCC:AQL
| GLOBAL X BITCOIN COVERED CALL ETF | 102,368 | $11.97 | $12.32 | $11.6 | $11.9 |
3.10%
|
|
ADBE:CA
| Adobe CDR (CAD Hedged) | 36,447 | $7.7 | $7.7 | $7.35 | $7.6 |
2.39%
|
|
SOXS:AQL
| BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF | 107,033 | $7.48 | $7.5 | $7.35 | $7.4 |
1.63%
|
|
NNRG:CA
| Ninepoint Energy Fund | 23,728 | $78.86 | $79 | $77.9 | $77.9 |
1.48%
|
|
FCGS:AQL
| FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 36,512 | $17.39 | $17.49 | $16.85 | $17.29 |
1.34%
|
|
HBIX:AQL
| HARVEST BITCOIN ENHANCED INCOME ETF | 19,743 | $5.79 | $5.96 | $5.58 | $5.85 |
1.05%
|
|
FINN:AQL
| FIDELITY GLOBAL INNOVATORS ETF | 110,694 | $33.73 | $33.9 | $33.5 | $33.66 |
0.87%
|
|
ENBY:AQL
| PURPOSE ENBRIDGE YIELD SHARES ETF | 15,586 | $10.77 | $10.81 | $10.77 | $10.77 |
0.84%
|
|
IBIT:AQL
| iSHARES BITCOIN ETF | 55,430 | $26.4 | $26.5 | $26.16 | $26.16 |
0.76%
|
|
FCAM:AQL
| FIDELITY ALL-AMERICAN EQUITY ETF | 18,791 | $16.55 | $16.53 | $16.4 | $16.4 |
0.73%
|
|
FLVI:AQL
| FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF | 16,890 | $30.25 | $30.35 | $29.9 | $30.05 |
0.67%
|
|
SDAY:AQL
| HAMILTON ENHANCED U.S. EQUITY DAYMAX ETF | 29,121 | $24.06 | $24.13 | $23.92 | $24.13 |
0.59%
|
|
FCIN:AQL
| FIDELITY ALL-INTERNATIONAL EQUITY ETF | 51,683 | $16.04 | $16.09 | $15.98 | $15.98 |
0.50%
|
|
GDIV:AQL
| MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO | 18,281 | $16.18 | $16.2 | $16.19 | $16.19 |
0.50%
|
|
RPLS:AQL
| RBC CORE PLUS BOND POOL | 16,192 | $20.94 | $21.02 | $20.87 | $20.87 |
0.34%
|
|
FBAL:AQL
| FIDELITY ALL-IN-ONE BALANCED ETF | 101,332 | $15.59 | $15.6 | $15.49 | $15.49 |
0.32%
|
|
FCNS:AQL
| FIDELITY ALL-IN-ONE CONSERVATIVE ETF | 39,587 | $12.89 | $12.89 | $12.67 | $12.67 |
0.31%
|
|
FEQT:AQL
| FIDELITY ALL-IN-ONE EQUITY ETF | 221,392 | $18.8 | $18.84 | $18.73 | $18.75 |
0.27%
|
|
FGRO:AQL
| FIDELITY ALL-IN-ONE GROWTH ETF | 103,942 | $18.98 | $18.99 | $18.95 | $18.97 |
0.21%
|
|
AVGO:CA
| Broadcom CDR (CAD Hedged) | 84,670 | $15.75 | $15.8 | $15.5 | $15.74 |
0.19%
|
|
CTBE:AQL
| CIBC 2029 INVESTMENT GRADE BOND FUND | 42,383 | $21.09 | $21.14 | $21.05 | $21.08 |
0.19%
|
|
SITU:AQL
| SCOTIA U.S. EQUITY INDEX TRACKER ETF | 44,120 | $48.54 | $48.75 | $48.48 | $48.68 |
0.14%
|
|
SITI:AQL
| SCOTIA INTERNATIONAL EQUITY INDEX TRACKER ETF | 25,768 | $37.32 | $37.69 | $37.11 | $37.18 |
0.11%
|
|
FFIX:AQL
| FIDELITY ALL-IN-ONE FIXED INCOME ETF | 50,876 | $10 | $10.04 | $9.96 | $9.99 |
0.10%
|
|
GBFE:AQL
| GUARDBONDS 2028 INVESTMENT GRADE BOND FUND | 37,960 | $20.2 | $20.21 | $20.17 | $20.17 |
0.10%
|
|
GSIF:AQL
| GUARDIAN STRATEGIC INCOME FUND | 17,300 | $19.81 | $19.79 | $19.77 | $19.79 |
0.10%
|
|
FCIP:AQL
| FIDELITY ALL-IN-ONE CONSERVATIVE INCOME ETF | 121,739 | $10.62 | $10.69 | $10.61 | $10.62 |
0.09%
|
|
GBFF:AQL
| GUARDBONDS 2029 INVESTMENT GRADE BOND FUND | 32,000 | $20.13 | $20.17 | $20.14 | $20.14 |
0.05%
|
|
CTBB:AQL
| CIBC 2026 INVESTMENT GRADE BOND FUND | 17,656 | $21.06 | $21.06 | $21.04 | $21.05 |
0.05%
|
|
RCDB:AQL
| RBC CANADIAN DISCOUNT BOND ETF | 60,142 | $21.31 | $21.33 | $21.31 | $21.32 |
-0.05%
|
|
RCOR:AQL
| RBC CORE BOND POOL | 21,280 | $20.89 | $20.9 | $20.87 | $20.89 |
-0.05%
|
|
SITB:AQL
| SCOTIA CANADIAN BOND INDEX TRACKER ETF | 38,289 | $17.31 | $17.32 | $17.3 | $17.32 |
-0.06%
|
|
FCCB:AQL
| FIDELITY SYSTEMATIC CANADIAN BOND INDEX ETF | 42,102 | $22.66 | $22.68 | $22.64 | $22.68 |
-0.09%
|
|
QDAY:AQL
| HAMILTON ENHANCED TECHNOLOGY DAYMAX ETF | 16,020 | $30.18 | $30.45 | $30.16 | $30.45 |
-0.10%
|
|
FCCM:AQL
| FIDELITY CANADIAN MOMENTUM ETF | 27,238 | $20.62 | $20.65 | $20.52 | $20.62 |
-0.15%
|
|
VGAB:AQL
| VANGUARD GLOBAL AGG BOND IDX ETF HEDGED | 21,653 | $20.49 | $20.59 | $20.49 | $20.53 |
-0.15%
|
|
ZAAA.F:AQL
| BMO AAA CLO ETF | 18,600 | $29.53 | $29.54 | $29.54 | $29.54 |
-0.17%
|
|
SHPY:AQL
| PURPOSE SHOPIFY YIELD SHARES ETF | 18,878 | $6.33 | $6.33 | $6.18 | $6.18 |
-0.31%
|
|
ACT:CA
| Aduro Clean Technologies Inc. | 16,542 | $21.27 | $21.54 | $21 | $21.51 |
-0.33%
|
|
CHEV:CA
| Chevron CDR (CAD Hedged) | 30,878 | $22.26 | $22.83 | $21.8 | $22 |
-0.58%
|
|
STRT:AQL
| MANULIFE STRATEGIC INCOME FUND | 51,751 | $9.83 | $9.92 | $9.83 | $9.83 |
-0.61%
|
|
VRNO:AQL
| VERANO HOLDINGS CORP. | 23,850 | $8.09 | $8.14 | $7.95 | $8.11 |
-0.74%
|
|
CDAY:AQL
| HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF | 50,498 | $27.24 | $27.99 | $27.24 | $27.63 |
-0.98%
|
|
WSGB:AQL
| WEALTHSIMPLE NORTH AMERICAN GREEN BOND INDEX ETF | 17,000 | $22.25 | $22.6 | $22.6 | $22.6 |
-1.07%
|
|
SOXL:AQL
| BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF | 45,080 | $68 | $70 | $67.53 | $69.4 |
-1.56%
|
|
AIBZ.U:CNX
| Bitzero Holdings Inc. | 37,710 | $8.8 | $9.05 | $8.46 | $9.02 |
-2.22%
|
|
HG:CNX
| Hydrograph Clean Power Inc. | 123,477 | $6.62 | $6.85 | $6.62 | $6.85 |
-2.79%
|
|
YTSL:AQL
| TESLA YIELD SHARES PURPOSE ETF | 93,928 | $18.96 | $19.82 | $18.96 | $19.6 |
-3.17%
|
|
BTQ:AQL
| BTQ TECHNOLOGIES CORP. | 160,406 | $7.46 | $7.81 | $7.22 | $7.37 |
-7.90%
|
|
SICO:CA
| Silverco Mining Ltd. | 115,951 | $7.54 | $8.3 | $7.52 | $8.3 |
-8.27%
|
|