Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AIOK
| AI OKTO CORP. | 41,519,754 | $12.02 | $15.59 | $5.4 | $5.55 |
182.82%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 538,205,310 | $538205.31 | $538205.31 | $0 | $0.1 |
92.26%
|
|
RIG
| Transocean Ltd (Switzerland) | 45,900,872 | $6.41 | $6.52 | $6.1 | $6.105 |
5.43%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 84,522,104 | $8.14 | $8.265 | $8.0381 | $8.08 |
3.30%
|
|
ONDS
| Ondas Inc | 40,746,854 | $6.2 | $6.35 | $5.89 | $5.99 |
2.99%
|
|
NU
| Nu Holdings Ltd. Class A | 87,021,276 | $15.16 | $15.25 | $14.57 | $14.695 |
2.92%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 38,626,703 | $69.33 | $69.72 | $67.76 | $68.08 |
2.60%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 31,528,452 | $9.67 | $9.7 | $9.3926 | $9.48 |
1.90%
|
|
SPCX
| Space Exploration Technologies Corp. | 109,497,169 | $147.49 | $149.75 | $144.085 | $147.93 |
1.89%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 91,409,954 | $83.56 | $87.61 | $80.83 | $81.64 |
1.77%
|
|
EWZ
| iShares MSCI Brazil ETF | 82,793,864 | $42.59 | $42.63 | $41.61 | $41.945 |
1.77%
|
|
INTC
| Intel Corporation | 71,566,479 | $86.96 | $87.865 | $84.74 | $85.915 |
1.72%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 51,997,763 | $8.54 | $8.57 | $8.51 | $8.54 |
0.47%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 61,130,050 | $14.55 | $14.69 | $14.53 | $14.61 |
0.34%
|
|
SQQQ
| PROSHARES TRUST | 41,688,449 | $39.68 | $40.228 | $38.8601 | $40.069 |
0.20%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 36,856,486 | $14.55 | $14.67 | $14.34 | $14.64 |
0.14%
|
|
WULF
| TeraWulf Inc. | 36,074,388 | $11.32 | $11.95 | $11.07 | $11.28 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 56,619,674 | $77.05 | $77.07 | $76.86 | $76.89 |
-0.06%
|
|
RKT
| Rocket Companies Inc. Class A | 36,262,918 | $11.73 | $11.76 | $11.38 | $11.59 |
-0.09%
|
|
SPTI
| State Street SPDR Portfolio Intermediate Term Treasury ETF | 48,136,432 | $27.63 | $27.67 | $27.6109 | $27.67 |
-0.11%
|
|
AAPL
| Apple Inc. | 39,368,192 | $347.725 | $351.73 | $345.75 | $349.115 |
-0.14%
|
|
IEF
| iShares 7-10 Year Treasury Bond ETF | 32,703,620 | $91.05 | $91.245 | $91.0142 | $91.23 |
-0.16%
|
|
TQQQ
| PROSHARES TRUST | 51,103,877 | $66.29 | $67.67 | $65.37 | $65.655 |
-0.20%
|
|
BITO
| ProShares Bitcoin ETF | 52,369,440 | $10.83 | $10.95 | $10.805 | $10.89 |
-0.28%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 34,568,705 | $81.34 | $81.795 | $81.27 | $81.785 |
-0.49%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 33,307,720 | $759.97 | $763.47 | $758.68 | $759.896 |
-0.52%
|
|
NVDA
| NVIDIA Corporation | 77,441,474 | $210.96 | $213.85 | $210.18 | $210.99 |
-0.59%
|
|
TSLA
| Tesla Inc. | 34,528,657 | $372.22 | $377.32 | $365.27 | $373.2 |
-0.63%
|
|
SOFI
| SoFi Technologies Inc. | 38,750,229 | $14.615 | $14.71 | $14.235 | $14.55 |
-1.05%
|
|
VZ
| Verizon Communications Inc. | 51,072,030 | $44.66 | $45.0777 | $43.425 | $43.6 |
-1.19%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 50,985,575 | $9.76 | $10.02 | $9.38 | $9.81 |
-1.21%
|
|
NFLX
| Netflix Inc. | 35,501,732 | $65.85 | $67.82 | $65.78 | $67.01 |
-1.79%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 61,178,031 | $52.46 | $54.38 | $50.27 | $53.77 |
-1.85%
|
|
IREN
| IREN Limited | 38,335,369 | $24.905 | $26.47 | $24.88 | $25.35 |
-2.37%
|
|
CRWV
| CoreWeave Inc. | 46,130,252 | $54.235 | $56.11 | $54.01 | $54.92 |
-2.46%
|
|
PCG
| Pacific Gas & Electric Co. | 39,070,683 | $12.63 | $12.99 | $12.49 | $12.93 |
-2.70%
|
|
F
| Ford Motor Company | 44,030,222 | $11.6 | $11.84 | $11.44 | $11.83 |
-2.85%
|
|
CDE
| Coeur Mining Inc. | 39,212,321 | $13.45 | $13.765 | $13.155 | $13.745 |
-3.10%
|
|
MARA
| MARA Holdings Inc. | 33,716,035 | $7.02 | $7.53 | $7.01 | $7.24 |
-3.17%
|
|
AAL
| American Airlines Group Inc. | 62,354,467 | $12.11 | $12.3 | $11.81 | $12.29 |
-3.89%
|
|
INFY
| Infosys Limited American Depositary Shares | 45,949,764 | $12.35 | $12.685 | $12.21 | $12.61 |
-6.58%
|
|
T
| AT&T Inc. | 99,550,697 | $20.93 | $22.21 | $20.92 | $21.74 |
-7.96%
|
|
^VALA
| ^VALA | 1,097,530,012 | $1097530010 | $1097530010 | $0 | $15 |
-8.74%
|
|
BE
| Bloom Energy Corporation Class A | 35,828,837 | $193.3 | $206 | $189 | $203.01 |
-11.24%
|
|
^TCTU
| NYSE Transaction Count | 45,748,792 | $45748792 | $45748792 | $0 | $1 |
-14.59%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,872,549,260 | $4872549 | $4872549 | $0 | $0.116 |
-14.79%
|
|
^VALU
| NYSE Value Traded | 270,981,022,778 | $270981022000 | $270981022000 | $0 | $5926 |
-18.05%
|
|
^VOLR
| ^VOLR | 2,067,737,472 | $2067737 | $2067737 | $0 | $0.01 |
-19.29%
|
|
^VALR
| ^VALR | 141,182,737,323 | $141182737000 | $141182737000 | $0 | $5125 |
-24.29%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 369,395,104,913 | $369395104000 | $369395104000 | $0 | $16962 |
-34.08%
|
|