Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALR
| ^VALR | 130,930,432,886 | $130930432000 | $130930432000 | $0 | $105 |
19.10%
|
|
CLF
| Cleveland-Cliffs Inc. | 67,267,699 | $10.96 | $11.465 | $10.6 | $10.67 |
15.98%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 437,239,928,990 | $437239928000 | $437239928000 | $0 | $15 |
14.27%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,231,026,681 | $5231026 | $5231026 | $0 | $0.01 |
11.44%
|
|
^VOLR
| ^VOLR | 1,832,557,380 | $1832557 | $1832557 | $0 | $0.1 |
10.40%
|
|
^VALU
| NYSE Value Traded | 284,770,784,605 | $284770784000 | $284770784000 | $0 | $10813 |
9.62%
|
|
^TCTU
| NYSE Transaction Count | 48,288,567 | $48288567 | $48288567 | $0 | $1 |
8.66%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 43,947,605 | $36.49 | $38 | $34.65 | $35.41 |
6.42%
|
|
SQQQ
| PROSHARES TRUST | 51,683,662 | $43.27 | $44.005 | $42.1132 | $42.81 |
5.69%
|
|
MARA
| MARA Holdings Inc. | 58,418,559 | $12.77 | $13.155 | $12.11 | $12.14 |
2.90%
|
|
SPCX
| Space Exploration Technologies Corp. | 73,941,536 | $118.24 | $118.55 | $110.85 | $115.205 |
2.59%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 65,307,800 | $45.61 | $47.34 | $43.92 | $46.99 |
2.45%
|
|
SMCI
| Super Micro Computer Inc. | 84,107,551 | $31.2 | $32.585 | $30.18 | $30.33 |
2.09%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 48,976,923 | $8.8 | $8.84 | $8.754 | $8.79 |
1.15%
|
|
NFLX
| Netflix Inc. | 44,619,853 | $68.89 | $69.355 | $67.67 | $68.57 |
0.53%
|
|
RIG
| Transocean Ltd (Switzerland) | 45,737,842 | $5.32 | $5.42 | $5.301 | $5.38 |
0.38%
|
|
T
| AT&T Inc. | 103,085,188 | $22.96 | $23.465 | $22.65 | $23.25 |
-0.35%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 52,373,022 | $79.23 | $79.37 | $79.15 | $79.28 |
-0.36%
|
|
ONDS
| Ondas Inc | 85,732,804 | $7.93 | $8.24 | $7.71 | $7.82 |
-0.88%
|
|
JOBY
| Joby Aviation Inc. | 58,759,186 | $7.54 | $7.75 | $7.39 | $7.46 |
-1.18%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 53,463,205 | $738.18 | $742.56 | $735.21 | $739.37 |
-1.23%
|
|
NVDA
| NVIDIA Corporation | 109,852,804 | $208.76 | $210.8687 | $205.96 | $209.455 |
-1.56%
|
|
F
| Ford Motor Company | 65,182,275 | $14.15 | $14.28 | $14.02 | $14.21 |
-1.87%
|
|
QQQ
| INVESCO QQQ Trust | 42,339,841 | $691.96 | $698.66 | $687.79 | $694.67 |
-1.90%
|
|
BITO
| ProShares Bitcoin ETF | 167,446,418 | $8.77 | $8.84 | $8.75 | $8.81 |
-2.01%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 55,101,923 | $157.5 | $162.92 | $150.6469 | $152.16 |
-2.17%
|
|
NU
| Nu Holdings Ltd. Class A | 181,316,005 | $14.19 | $14.51 | $14.09 | $14.42 |
-2.21%
|
|
INTC
| Intel Corporation | 116,752,828 | $100.23 | $104.18 | $99.235 | $101.14 |
-2.33%
|
|
HL
| Hecla Mining Company | 48,307,414 | $15.32 | $15.465 | $14.9 | $15.27 |
-2.36%
|
|
SOFI
| SoFi Technologies Inc. | 73,029,880 | $16.65 | $17.06 | $16.47 | $16.89 |
-2.46%
|
|
NOW
| ServiceNow Inc. | 48,753,810 | $91.94 | $100.25 | $91.5311 | $100.005 |
-3.69%
|
|
SOUN
| SoundHound AI Inc. | 49,665,762 | $6.22 | $6.5 | $6.19 | $6.42 |
-3.72%
|
|
CDE
| Coeur Mining Inc. | 44,669,010 | $15.24 | $15.45 | $14.87 | $15.29 |
-3.79%
|
|
AMZN
| Amazon.com Inc. | 47,105,819 | $233.66 | $238.3499 | $232.0516 | $236.26 |
-4.57%
|
|
^VALA
| ^VALA | 1,278,661,778 | $1278661770 | $1278661770 | $0 | $145 |
-4.59%
|
|
PATH
| UiPath Inc. Class A | 44,618,069 | $10.2 | $10.955 | $10.1601 | $10.77 |
-4.67%
|
|
HBAN
| Huntington Bancshares Incorporated | 68,564,962 | $17.4 | $17.65 | $17.185 | $17.405 |
-4.76%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 181,443,378 | $9.73 | $10.355 | $9.68 | $10.11 |
-5.35%
|
|
TQQQ
| PROSHARES TRUST | 78,585,499 | $66.3 | $68.27 | $65.02 | $67.13 |
-5.66%
|
|
TE
| T1 Energy Inc. | 40,996,537 | $5.68 | $6.12 | $5.615 | $5.96 |
-5.80%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 42,567,665 | $16.59 | $17.865 | $16.29 | $17.23 |
-6.48%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 52,164,911 | $21.92 | $24.01 | $21.91 | $24.01 |
-6.80%
|
|
GOOG
| Alphabet Inc. | 44,831,679 | $318.34 | $324.45 | $314.89 | $321.63 |
-6.89%
|
|
GOOGL
| Alphabet Inc. | 68,869,753 | $317.69 | $324.49 | $314.9 | $321.13 |
-7.13%
|
|
AAL
| American Airlines Group Inc. | 121,338,823 | $13.555 | $14.17 | $13.305 | $13.985 |
-8.35%
|
|
QS
| QuantumScape Corporation | 63,741,171 | $5.115 | $5.74 | $4.97 | $5.52 |
-12.86%
|
|
TSLA
| Tesla Inc. | 114,542,965 | $319.69 | $342.11 | $315.735 | $341 |
-14.52%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 283,845,042 | $283845.04 | $283845.04 | $0 | $0.001 |
-18.57%
|
|
ACI
| Albertsons Companies Inc. Class A | 47,745,463 | $11.44 | $12.5 | $11.0211 | $12.5 |
-21.64%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 210,309,703 | $7.76 | $9.07 | $7.54 | $9.02 |
-29.20%
|
|