Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SPHL
| Springview Holdings Ltd | 111,816,169 | $17.41 | $25.11 | $6.08 | $7.82 |
673.78%
|
|
^VALA
| ^VALA | 4,438,081,405 | $4438081400 | $4438081400 | $0 | $1346 |
27.80%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 403,931,480,632 | $403931480000 | $403931480000 | $0 | $882 |
5.50%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 88,457,618 | $58.08 | $61.665 | $58.01 | $60.955 |
4.88%
|
|
TSM
| Taiwan Semiconductor Manufacturing Company Ltd. | 42,053,707 | $341.64 | $351.33 | $337.92 | $342.805 |
4.44%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 49,948,779 | $6.61 | $6.77 | $6.6 | $6.66 |
3.93%
|
|
AAL
| American Airlines Group Inc. | 70,633,008 | $15.71 | $15.79 | $15.25 | $15.25 |
3.76%
|
|
NVDA
| NVIDIA Corporation | 202,705,456 | $187.05 | $189.7 | $186.33 | $186.5 |
2.13%
|
|
AMD
| Advanced Micro Devices Inc. | 54,716,576 | $227.92 | $238.35 | $227.22 | $227.9 |
1.93%
|
|
CTRA
| Coterra Energy Inc. | 40,118,629 | $25.73 | $28.48 | $24.87 | $25.07 |
1.46%
|
|
PFE
| Pfizer Inc. | 55,007,167 | $25.89 | $25.89 | $25.25 | $25.55 |
1.21%
|
|
TQQQ
| PROSHARES TRUST | 89,127,191 | $54.38 | $55.83 | $54.13 | $55.65 |
1.02%
|
|
KVUE
| Kenvue Inc. | 43,581,330 | $17.26 | $17.4067 | $17.045 | $17.06 |
0.82%
|
|
PLTD
| Direxion Daily PLTR Bear 1X Shares | 44,687,252 | $6.58 | $6.605 | $6.455 | $6.52 |
0.77%
|
|
AMZN
| Amazon.com Inc. | 42,646,714 | $238.18 | $240.65 | $236.63 | $239.31 |
0.65%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 60,270,571 | $58.09 | $58.38 | $57.93 | $58.145 |
0.59%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 48,242,996 | $54.37 | $54.7 | $54.21 | $54.22 |
0.41%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 44,276,233 | $14.67 | $14.83 | $14.62 | $14.75 |
0.41%
|
|
QQQ
| INVESCO QQQ Trust | 53,370,617 | $621.78 | $630 | $620.75 | $626.6 |
0.36%
|
|
SPY
| SPDR S&P 500 ETF Trust | 77,245,920 | $692.24 | $695.45 | $691.25 | $694.57 |
0.27%
|
|
BAC
| Bank of America Corporation | 50,964,604 | $52.59 | $53.0365 | $52.2297 | $52.72 |
0.21%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 61,568,033 | $5.2 | $5.21 | $5.11 | $5.17 |
0.19%
|
|
FNGD
| Bank of Montreal ZC SP ETN REDEEM 08/01/2038 USD 50 - Se D FNGD | 52,923,011 | $5.52 | $5.57 | $5.32 | $5.36 |
0.18%
|
|
TSLA
| Tesla Inc. | 48,532,277 | $438.57 | $445.36 | $437.65 | $441.125 |
-0.14%
|
|
F
| Ford Motor Company | 44,162,887 | $13.81 | $14.13 | $13.79 | $13.915 |
-0.22%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 59,416,070 | $17.98 | $18.56 | $17.93 | $18.225 |
-0.50%
|
|
ACHR
| Archer Aviation Inc. Class A | 55,618,315 | $8.86 | $9.29 | $8.7233 | $8.89 |
-0.56%
|
|
DUST
| Direxion Daily Gold Miners Index Bear -2X Shares | 65,054,811 | $5.76 | $5.98 | $5.68 | $5.9 |
-0.69%
|
|
INTC
| Intel Corporation | 130,753,343 | $48.32 | $50.39 | $47.825 | $49.35 |
-0.82%
|
|
SOFI
| SoFi Technologies Inc. | 47,664,838 | $26.44 | $27.33 | $26.21 | $26.81 |
-0.86%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 49,300,645 | $47.61 | $48.07 | $47.27 | $47.63 |
-0.94%
|
|
SQQQ
| PROSHARES TRUST | 40,661,186 | $66.26 | $66.56 | $64.475 | $64.7 |
-1.02%
|
|
BBAI
| BigBear.ai Inc. | 126,585,283 | $6.17 | $6.62 | $6.16 | $6.29 |
-1.44%
|
|
SLV
| iShares Silver Trust | 157,952,310 | $83.32 | $84.33 | $80.54 | $80.74 |
-1.47%
|
|
SNAP
| Snap Inc. Class A | 48,388,349 | $7.76 | $7.975 | $7.63 | $7.92 |
-1.77%
|
|
BITO
| ProShares Bitcoin ETF | 64,199,340 | $13.21 | $13.47 | $13.19 | $13.44 |
-2.58%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 106,926,474 | $6 | $6.12 | $5.89 | $6.1 |
-2.60%
|
|
IBIT
| ISHARES BITCOIN TR | 49,988,475 | $54 | $55.05 | $53.93 | $54.91 |
-2.60%
|
|
^VALU
| NYSE Value Traded | 290,839,818,315 | $290839818000 | $290839818000 | $0 | $10163 |
-3.27%
|
|
MARA
| MARA Holdings Inc. | 46,606,470 | $10.66 | $11.245 | $10.64 | $11.115 |
-4.05%
|
|
^TCTU
| NYSE Transaction Count | 47,900,269 | $47900269 | $47900269 | $0 | $1 |
-4.30%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 77,079,091 | $7.09 | $7.159 | $6.89 | $7.15 |
-4.32%
|
|
QBTS
| D-Wave Quantum Inc. | 43,504,710 | $28.72 | $31.36 | $28.71 | $30.48 |
-4.74%
|
|
OPEN
| Opendoor Technologies Inc | 46,459,515 | $6.3 | $6.74 | $6.215 | $6.7 |
-5.12%
|
|
ONDS
| Ondas Holdings Inc. | 95,172,604 | $12.82 | $14.07 | $12.8 | $13.57 |
-5.46%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 46,336,683 | $30.87 | $33.15 | $30.785 | $33.07 |
-5.48%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,989,504,579 | $4989504 | $4989504 | $0 | $0.024 |
-7.79%
|
|
^VOLR
| ^VOLR | 2,995,692,445 | $2995692 | $2995692 | $0 | $0.001 |
-12.01%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 515,534,161 | $515534.16 | $515534.16 | $0 | $0.067 |
-15.59%
|
|
^VALR
| ^VALR | 171,599,638,958 | $171599638000 | $171599638000 | $0 | $7290 |
-27.68%
|
|