Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 902,525,613 | $902525.61 | $902525.61 | $0 | $0.025 |
244.01%
|
|
^VALA
| ^VALA | 2,165,393,601 | $2165393600 | $2165393600 | $0 | $1056 |
80.92%
|
|
DOCS
| Doximity Inc. Class A | 65,170,474 | $27.4 | $40 | $27.1603 | $38.865 |
32.62%
|
|
BTG
| B2Gold Corp (Canada) | 69,246,662 | $5.03 | $5.08 | $4.35 | $4.35 |
22.98%
|
|
SPCX
| Space Exploration Technologies Corp. | 237,745,646 | $133.11 | $133.48 | $114.53 | $114.965 |
15.83%
|
|
SOUN
| SoundHound AI Inc. | 64,831,257 | $8.02 | $8.125 | $7.085 | $7.2 |
13.28%
|
|
DV
| DoubleVerify Holdings Inc. | 38,147,675 | $13.21 | $13.355 | $13.2 | $13.23 |
12.81%
|
|
CDE
| Coeur Mining Inc. | 51,701,595 | $17.39 | $17.51 | $16.65 | $16.85 |
11.12%
|
|
PLTR
| Palantir Technologies Inc. | 76,393,124 | $172.01 | $172.41 | $159.96 | $160.07 |
10.32%
|
|
DKNG
| DraftKings Inc. | 37,141,373 | $24.03 | $24.14 | $21.895 | $22.895 |
8.39%
|
|
PATH
| UiPath Inc. Class A | 62,507,889 | $15.05 | $15.1 | $14.16 | $14.22 |
7.50%
|
|
GDX
| VanEck Gold Miners ETF | 44,270,012 | $89.89 | $90.8 | $88.44 | $89.31 |
7.11%
|
|
HL
| Hecla Mining Company | 39,033,014 | $16.85 | $17.03 | $16.34 | $16.86 |
6.24%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 60,120,804 | $140.25 | $143.92 | $131.56 | $141.97 |
5.99%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 92,173,267 | $8.11 | $8.36 | $7.76 | $7.805 |
5.60%
|
|
TE
| T1 Energy Inc. | 55,463,754 | $5.85 | $6.29 | $5.62 | $5.8 |
5.41%
|
|
ONDS
| Ondas Inc | 72,341,480 | $9.11 | $9.14 | $8.58 | $8.94 |
4.23%
|
|
RKT
| Rocket Companies Inc. Class A | 41,876,782 | $13.72 | $14.28 | $13.13 | $14.23 |
3.78%
|
|
OWL
| Blue Owl Capital Inc. Class A | 34,383,294 | $11.87 | $12.035 | $11.49 | $11.5 |
3.58%
|
|
TQQQ
| PROSHARES TRUST | 58,860,244 | $74.47 | $74.665 | $72.52 | $73.66 |
3.39%
|
|
TSLA
| Tesla Inc. | 38,799,405 | $328.58 | $333.73 | $321.2508 | $322.34 |
2.83%
|
|
NVDA
| NVIDIA Corporation | 104,834,025 | $223.96 | $224.76 | $220.66 | $221.54 |
2.27%
|
|
PFE
| Pfizer Inc. | 42,390,708 | $26.76 | $26.76 | $26.0503 | $26.22 |
2.14%
|
|
SNAP
| Snap Inc. Class A | 42,297,972 | $5.33 | $5.37 | $5.225 | $5.28 |
2.11%
|
|
INTC
| Intel Corporation | 74,229,623 | $101.65 | $103.66 | $98.03 | $102.33 |
1.84%
|
|
SOFI
| SoFi Technologies Inc. | 51,359,197 | $18.38 | $18.535 | $18.025 | $18.46 |
1.55%
|
|
F
| Ford Motor Company | 34,265,011 | $13.98 | $14.09 | $13.76 | $13.82 |
1.38%
|
|
BITO
| ProShares Bitcoin ETF | 57,692,583 | $8.79 | $8.84 | $8.71 | $8.81 |
1.03%
|
|
IBIT
| ISHARES BITCOIN TR | 34,215,198 | $36.8 | $37.01 | $36.515 | $36.89 |
0.85%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 42,309,591 | $773.26 | $773.915 | $769.61 | $771.02 |
0.61%
|
|
T
| AT&T Inc. | 34,433,362 | $23.79 | $23.91 | $23.35 | $23.5 |
0.34%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 96,087,520 | $82.76 | $82.85 | $82.4801 | $82.795 |
0.29%
|
|
AAPL
| Apple Inc. | 34,288,994 | $313.33 | $314.81 | $310.74 | $311.45 |
0.29%
|
|
^VALR
| ^VALR | 128,726,404,625 | $128726404000 | $128726404000 | $0 | $124 |
-0.22%
|
|
AAL
| American Airlines Group Inc. | 34,982,515 | $15.94 | $16.28 | $15.79 | $16.28 |
-0.56%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 36,613,922 | $8.43 | $8.47 | $8.41 | $8.45 |
-0.59%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 49,916,733 | $9.36 | $9.67 | $9.2701 | $9.59 |
-0.74%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 35,357,523 | $26.62 | $28.32 | $24.785 | $28.32 |
-1.15%
|
|
NU
| Nu Holdings Ltd. Class A | 47,641,992 | $13.84 | $14.35 | $13.77 | $14.21 |
-1.98%
|
|
^VOLR
| ^VOLR | 1,590,523,611 | $1590523 | $1590523 | $0 | $0.006 |
-2.62%
|
|
WULF
| TeraWulf Inc. | 39,823,352 | $17.08 | $18.73 | $16.73 | $18.52 |
-3.04%
|
|
SQQQ
| PROSHARES TRUST | 52,071,268 | $37.4 | $38.4581 | $37.3 | $37.855 |
-3.36%
|
|
MARA
| MARA Holdings Inc. | 56,153,047 | $10.09 | $10.94 | $9.685 | $10.915 |
-5.26%
|
|
^TCTU
| NYSE Transaction Count | 50,146,400 | $50146400 | $50146400 | $0 | $1 |
-5.60%
|
|
CIFR
| Cipher Digital Inc. | 44,631,577 | $17.18 | $19.05 | $16.945 | $18.73 |
-5.66%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 56,778,590 | $42.08 | $45.0776 | $40.9 | $41.54 |
-5.99%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,793,176,681 | $4793176 | $4793176 | $0 | $0.01 |
-6.26%
|
|
^VALU
| NYSE Value Traded | 263,857,010,343 | $263857010000 | $263857010000 | $0 | $19 |
-6.47%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 45,922,003 | $5.34 | $5.79 | $5.3201 | $5.79 |
-10.25%
|
|
TTD
| The Trade Desk Inc. | 132,834,799 | $13.8 | $14.57 | $12.83 | $12.87 |
-21.90%
|
|