Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MNTS
| Momentus Inc. | 79,076,713 | $15.48 | $16.28 | $11.86 | $12.96 |
109.76%
|
|
CODX
| Co-Diagnostics Inc. | 50,371,310 | $9.11 | $10.8 | $6.3311 | $6.87 |
79.68%
|
|
TE
| T1 Energy Inc. | 70,634,019 | $10.45 | $10.8 | $8.48 | $8.52 |
29.33%
|
|
RDW
| Redwire Corporation | 104,520,912 | $22.04 | $23.1 | $19.2 | $19.645 |
26.01%
|
|
SIDU
| Sidus Space Inc. | 59,463,080 | $6.2 | $6.64 | $5 | $5.37 |
21.09%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 526,148,427,332 | $526148427000 | $526148427000 | $0 | $415 |
20.08%
|
|
MU
| Micron Technology Inc. | 74,970,497 | $895.88 | $916.7999 | $820.295 | $820.5 |
19.29%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 51,047,161 | $225.79 | $228.5 | $209.89 | $211.38 |
18.49%
|
|
^VALR
| ^VALR | 125,061,409,897 | $125061409000 | $125061409000 | $0 | $2289 |
15.73%
|
|
^VOLR
| ^VOLR | 2,349,756,441 | $2349756 | $2349756 | $0 | $1 |
13.93%
|
|
^TCTU
| NYSE Transaction Count | 52,518,948 | $52518948 | $52518948 | $0 | $1 |
13.07%
|
|
ASTS
| AST SpaceMobile Inc. | 47,045,359 | $119.7 | $127.1 | $112.46 | $112.595 |
13.07%
|
|
WULF
| TeraWulf Inc. | 45,055,090 | $25.18 | $25.925 | $24.19 | $24.455 |
10.34%
|
|
^VALU
| NYSE Value Traded | 284,937,110,548 | $284937110000 | $284937110000 | $0 | $16955 |
10.30%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,289,406,098 | $5289406 | $5289406 | $0 | $0.1 |
9.44%
|
|
NVTS
| Navitas Semiconductor Corporation | 49,827,986 | $31.79 | $33.82 | $30.6 | $31.355 |
8.68%
|
|
ONDS
| Ondas Inc | 82,326,156 | $9.77 | $10.26 | $9.3077 | $9.335 |
7.84%
|
|
SMR
| NuScale Power Corporation Class A | 44,440,205 | $12.22 | $12.69 | $11.945 | $11.985 |
7.19%
|
|
AAL
| American Airlines Group Inc. | 109,714,242 | $14.845 | $14.935 | $14.29 | $14.3 |
7.18%
|
|
KEEL
| Keel Infrastructure Corp. | 45,653,813 | $5.13 | $5.33 | $5 | $5.1 |
6.65%
|
|
BB
| BlackBerry Limited | 58,118,953 | $8.42 | $8.6 | $7.98 | $8.51 |
6.45%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 185,301,519 | $16.46 | $16.625 | $15.66 | $15.99 |
6.40%
|
|
MRVL
| Marvell Technology Inc. | 41,397,686 | $208.26 | $217.45 | $200.04 | $211.24 |
6.08%
|
|
JOBY
| Joby Aviation Inc. | 47,457,510 | $11.52 | $11.79 | $11.08 | $11.19 |
5.49%
|
|
TQQQ
| PROSHARES TRUST | 61,360,764 | $81.95 | $82.27 | $79.98 | $80.59 |
5.28%
|
|
IREN
| IREN Limited | 40,464,507 | $59.78 | $61.49 | $58.61 | $59.68 |
5.19%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 113,365,195 | $6.65 | $6.658 | $6.445 | $6.59 |
4.56%
|
|
SMCI
| Super Micro Computer Inc. | 42,051,271 | $37.1 | $37.91 | $35.4347 | $36 |
4.27%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 68,053,797 | $15.79 | $15.915 | $15.27 | $15.55 |
3.47%
|
|
MARA
| MARA Holdings Inc. | 42,508,414 | $14.28 | $14.87 | $14.08 | $14.235 |
3.40%
|
|
INTC
| Intel Corporation | 107,274,468 | $123.52 | $125.62 | $117.35 | $122.095 |
3.07%
|
|
F
| Ford Motor Company | 88,128,612 | $15.32 | $15.545 | $14.78 | $14.78 |
2.61%
|
|
ACHR
| Archer Aviation Inc. Class A | 74,944,656 | $6.51 | $6.77 | $6.385 | $6.55 |
2.36%
|
|
SOFI
| SoFi Technologies Inc. | 79,884,568 | $15.98 | $16.95 | $15.86 | $16.48 |
2.30%
|
|
TSLA
| Tesla Inc. | 44,441,577 | $433.59 | $435.2 | $426.12 | $430.26 |
1.78%
|
|
PATH
| UiPath Inc. Class A | 51,151,301 | $11.09 | $11.4 | $10.73 | $10.96 |
1.46%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 38,653,232 | $5.26 | $5.38 | $5.2 | $5.3296 |
1.15%
|
|
PTON
| Peloton Interactive Inc. | 85,243,696 | $5.77 | $5.79 | $5.605 | $5.62 |
1.05%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 40,044,562 | $750.59 | $752.13 | $748.37 | $750.01 |
0.66%
|
|
BITO
| ProShares Bitcoin ETF | 159,831,362 | $10.37 | $10.66 | $10.32 | $10.47 |
0.19%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 41,676,823 | $7.87 | $8.0699 | $7.7504 | $7.9 |
0.13%
|
|
IBIT
| ISHARES BITCOIN TR | 83,638,155 | $42.99 | $44.24 | $42.835 | $43.45 |
0.07%
|
|
AAPL
| Apple Inc. | 46,545,300 | $308.33 | $311.82 | $307.67 | $309.56 |
-0.16%
|
|
NVDA
| NVIDIA Corporation | 182,576,228 | $214.86 | $218.18 | $212 | $216.54 |
-0.22%
|
|
RGTI
| Rigetti Computing Inc. | 88,302,518 | $25.065 | $26.57 | $23.72 | $26.01 |
-5.13%
|
|
SQQQ
| PROSHARES TRUST | 47,886,984 | $39.28 | $40.3519 | $39.1399 | $40.05 |
-5.35%
|
|
QBTS
| D-Wave Quantum Inc. | 54,202,840 | $27.82 | $29.48 | $26.3301 | $29.35 |
-5.37%
|
|
POET
| POET Technologies Inc. | 45,746,732 | $13.35 | $15.075 | $13.11 | $15.07 |
-8.50%
|
|
LUNR
| Intuitive Machines Inc. | 50,721,472 | $34.86 | $45.52 | $31.35 | $42.22 |
-8.89%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 390,014,448 | $6.29 | $6.95 | $6.19 | $6.9 |
-18.63%
|
|