Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
RXT
| Rackspace Technology Inc. | 41,130,451 | $5.34 | $5.475 | $4.31 | $4.44 |
22.20%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 334,469,875 | $334469.88 | $334469.88 | $0 | $0.01 |
7.73%
|
|
META
| Meta Platforms Inc. | 40,176,824 | $669.21 | $677.86 | $658.01 | $660.335 |
5.97%
|
|
CRCL
| Circle Internet Group Inc. Class A | 36,529,773 | $66.14 | $72.855 | $65.07 | $70.66 |
4.97%
|
|
NVDA
| NVIDIA Corporation | 147,464,834 | $210.96 | $211 | $201.92 | $202 |
4.03%
|
|
F
| Ford Motor Company | 46,553,859 | $14 | $14.1 | $13.627 | $13.627 |
2.87%
|
|
QXO
| QXO Inc. | 33,495,730 | $14.99 | $15.045 | $14.31 | $14.52 |
2.81%
|
|
EWZ
| iShares MSCI Brazil ETF | 30,748,590 | $35.93 | $35.985 | $35.555 | $35.6 |
2.77%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 28,395,887 | $14.98 | $15.54 | $14.95 | $15.27 |
1.97%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 40,354,516 | $8.11 | $8.16 | $7.76 | $7.76 |
1.88%
|
|
DRIP
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X | 28,251,909 | $5.05 | $5.19 | $4.93 | $4.96 |
1.41%
|
|
BITO
| ProShares Bitcoin ETF | 270,746,005 | $8.67 | $8.78 | $8.64 | $8.7 |
1.17%
|
|
RIG
| Transocean Ltd (Switzerland) | 42,534,257 | $5.2 | $5.25 | $5.12 | $5.18 |
1.17%
|
|
IBIT
| ISHARES BITCOIN TR | 30,542,420 | $36.23 | $36.66 | $36.08 | $36.325 |
1.17%
|
|
TQQQ
| PROSHARES TRUST | 45,676,249 | $77.03 | $77.32 | $74.33 | $75.529 |
0.90%
|
|
SOFI
| SoFi Technologies Inc. | 91,294,387 | $18.78 | $19.74 | $18.62 | $19.105 |
0.86%
|
|
NU
| Nu Holdings Ltd. Class A | 122,497,769 | $13.76 | $14.15 | $13.74 | $13.88 |
0.66%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 43,596,542 | $13.09 | $13.446 | $12.7895 | $13.28 |
0.54%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 31,157,346 | $6.5 | $6.68 | $6.36 | $6.59 |
0.46%
|
|
T
| AT&T Inc. | 46,772,070 | $21.13 | $21.26 | $20.62 | $20.62 |
0.43%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 40,461,744 | $754.95 | $755.42 | $748.1 | $752.05 |
0.43%
|
|
TSLA
| Tesla Inc. | 33,193,008 | $407.76 | $413.16 | $402.8101 | $410.44 |
0.30%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 37,037,503 | $192.26 | $195.94 | $176.8 | $182.4 |
-0.10%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 34,113,774 | $107.46 | $107.72 | $107.32 | $107.72 |
-0.23%
|
|
AAPL
| Apple Inc. | 30,829,651 | $315.32 | $316.91 | $312.17 | $314.72 |
-0.28%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 32,690,250 | $8.59 | $8.675 | $8.59 | $8.63 |
-0.46%
|
|
AAL
| American Airlines Group Inc. | 82,034,268 | $16.95 | $17 | $16.47 | $16.9 |
-0.64%
|
|
AMZN
| Amazon.com Inc. | 31,234,771 | $245.34 | $251.03 | $244.41 | $249.55 |
-0.69%
|
|
SQQQ
| PROSHARES TRUST | 46,220,254 | $37.78 | $39.14 | $37.64 | $38.49 |
-0.84%
|
|
PATH
| UiPath Inc. Class A | 75,023,181 | $11.68 | $12.23 | $11.51 | $12.12 |
-1.02%
|
|
^VALR
| ^VALR | 125,125,975,936 | $125125975000 | $125125975000 | $0 | $75943 |
-1.10%
|
|
MU
| Micron Technology Inc. | 31,136,030 | $979.3 | $998 | $954.13 | $964.975 |
-1.24%
|
|
IREN
| IREN Limited | 29,810,856 | $41.14 | $42.61 | $39.965 | $42.61 |
-1.39%
|
|
PLTR
| Palantir Technologies Inc. | 30,734,988 | $126.79 | $132.28 | $125.77 | $132.14 |
-1.74%
|
|
INTC
| Intel Corporation | 70,191,998 | $109.84 | $110.85 | $107.45 | $109.575 |
-2.40%
|
|
NFLX
| Netflix Inc. | 46,070,537 | $73.37 | $75.6986 | $72.51 | $75.44 |
-2.78%
|
|
JOBY
| Joby Aviation Inc. | 30,974,856 | $7.72 | $8.075 | $7.67 | $8.045 |
-3.38%
|
|
RIVN
| Rivian Automotive Inc. | 40,016,155 | $17.48 | $18.79 | $17.48 | $18.44 |
-3.53%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 49,956,949 | $12.44 | $12.62 | $12.26 | $12.48 |
-3.57%
|
|
^VALA
| ^VALA | 1,033,660,012 | $1033660010 | $1033660010 | $0 | $14 |
-3.61%
|
|
SPCX
| Space Exploration Technologies Corp. | 45,798,493 | $145.3 | $150.57 | $145.07 | $150.125 |
-4.51%
|
|
MARA
| MARA Holdings Inc. | 45,709,398 | $12.6 | $13.68 | $12.33 | $13.64 |
-4.69%
|
|
ONDS
| Ondas Inc | 66,151,068 | $7.26 | $7.73 | $7.21 | $7.67 |
-5.10%
|
|
WULF
| TeraWulf Inc. | 30,677,425 | $21.97 | $23.6499 | $21.82 | $23.39 |
-5.30%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 399,791,478,594 | $399791478000 | $399791478000 | $0 | $165 |
-6.03%
|
|
^VOLR
| ^VOLR | 2,268,692,870 | $2268692 | $2268692 | $0 | $0.2 |
-6.25%
|
|
^TCTU
| NYSE Transaction Count | 40,226,232 | $40226232 | $40226232 | $0 | $1 |
-7.38%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,867,636,222 | $3867636 | $3867636 | $0 | $0.133 |
-9.49%
|
|
FRMI
| Fermi Inc. | 72,321,720 | $6.59 | $6.61 | $5.88 | $6.145 |
-9.97%
|
|
^VALU
| NYSE Value Traded | 213,269,240,536 | $213269240000 | $213269240000 | $0 | $9 |
-13.97%
|
|