Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALR
| ^VALR | 217,762,900,410 | $217762900000 | $217762900000 | $0 | $181 |
52.60%
|
|
^VALA
| ^VALA | 1,795,627,889 | $1795627880 | $1795627880 | $0 | $86 |
48.53%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 652,920,981,681 | $652920981000 | $652920981000 | $0 | $1210 |
38.06%
|
|
^VOLR
| ^VOLR | 2,717,833,665 | $2717833 | $2717833 | $0 | $0.001 |
34.93%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 95,329,490 | $52.08 | $54.8482 | $49.14 | $50.12 |
24.95%
|
|
^VALU
| NYSE Value Traded | 342,137,497,532 | $342137497000 | $342137497000 | $0 | $175 |
10.96%
|
|
SQQQ
| PROSHARES TRUST | 66,379,978 | $41.83 | $42.96 | $40.5501 | $40.775 |
10.57%
|
|
^TCTU
| NYSE Transaction Count | 53,475,477 | $53475477 | $53475477 | $0 | $1 |
7.69%
|
|
RKT
| Rocket Companies Inc. Class A | 54,352,783 | $12.8 | $12.847 | $12.26 | $12.565 |
7.38%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 51,639,754 | $15.09 | $15.365 | $14.77 | $14.83 |
7.10%
|
|
RIVN
| Rivian Automotive Inc. | 62,384,231 | $12.16 | $12.27 | $11.53 | $12.095 |
6.20%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,876,169,390 | $5876169 | $5876169 | $0 | $0.001 |
5.22%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 48,139,663 | $23.22 | $23.31 | $22.595 | $22.865 |
4.27%
|
|
RIG
| Transocean Ltd (Switzerland) | 45,797,856 | $6.94 | $7.035 | $6.71 | $6.76 |
3.74%
|
|
T
| AT&T Inc. | 52,127,514 | $21.41 | $21.59 | $21.24 | $21.31 |
2.34%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 47,140,802 | $11.39 | $11.63 | $11.06 | $11.1 |
1.88%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 56,948,265 | $8.6 | $8.6655 | $8.54 | $8.55 |
1.65%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 70,546,093 | $14.37 | $14.5 | $14.215 | $14.25 |
1.55%
|
|
NFLX
| Netflix Inc. | 50,268,320 | $62.08 | $63.05 | $61.64 | $62.66 |
0.05%
|
|
ADT
| ADT Inc. | 53,889,993 | $9.86 | $9.88 | $9.845 | $9.87 |
-0.10%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 58,899,633 | $77.43 | $77.53 | $77.31 | $77.44 |
-0.19%
|
|
F
| Ford Motor Company | 44,480,675 | $12.25 | $12.34 | $12.1203 | $12.28 |
-0.89%
|
|
AAPL
| Apple Inc. | 67,488,998 | $344.63 | $349.19 | $334.35 | $346.715 |
-1.23%
|
|
KVUE
| Kenvue Inc. | 66,377,525 | $19.31 | $20 | $19.2 | $19.99 |
-1.28%
|
|
GOOGL
| Alphabet Inc. | 64,383,246 | $279.84 | $283.14 | $276.92 | $281.115 |
-1.40%
|
|
AMZN
| Amazon.com Inc. | 103,173,327 | $240.35 | $241.55 | $229.3632 | $232.54 |
-1.41%
|
|
AAL
| American Airlines Group Inc. | 59,849,501 | $12.6 | $12.64 | $12.27 | $12.59 |
-1.41%
|
|
GOOG
| Alphabet Inc. | 44,248,281 | $278.22 | $281.86 | $275.35 | $279.69 |
-1.45%
|
|
SPY
| SPDR S&P 500 ETF Trust | 67,720,352 | $755.72 | $761.46 | $750.36 | $761.38 |
-1.77%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 50,618,859 | $5.59 | $5.7156 | $5.25 | $5.4 |
-1.93%
|
|
EWZ
| iShares MSCI Brazil ETF | 52,395,204 | $32.46 | $32.875 | $32.205 | $32.47 |
-2.05%
|
|
QQQ
| INVESCO QQQ Trust | 83,929,930 | $690.49 | $698.63 | $683.45 | $697.21 |
-3.47%
|
|
NU
| Nu Holdings Ltd. Class A | 92,844,295 | $11.61 | $11.855 | $11.48 | $11.75 |
-3.65%
|
|
NVDA
| NVIDIA Corporation | 165,583,236 | $204.64 | $209.06 | $200.9199 | $208.94 |
-4.22%
|
|
SOFI
| SoFi Technologies Inc. | 64,058,174 | $16.76 | $17.32 | $16.44 | $17.065 |
-4.83%
|
|
BITO
| ProShares Bitcoin ETF | 69,621,506 | $10.23 | $10.4 | $10.1501 | $10.2706 |
-5.01%
|
|
IBIT
| ISHARES BITCOIN TR | 119,399,721 | $43.36 | $44.1 | $43.02 | $43.62 |
-5.14%
|
|
SNAP
| Snap Inc. Class A | 47,948,675 | $5.34 | $5.49 | $5.21 | $5.46 |
-5.99%
|
|
SPCX
| Space Exploration Technologies Corp. | 120,949,062 | $134.72 | $140.2 | $134.5 | $137.85 |
-6.37%
|
|
CDE
| Coeur Mining Inc. | 44,196,660 | $13.1 | $13.34 | $12.71 | $13.17 |
-6.70%
|
|
WULF
| TeraWulf Inc. | 51,258,559 | $11.73 | $12.34 | $11.44 | $11.975 |
-8.00%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 97,685,889 | $8.56 | $8.7 | $8.375 | $8.67 |
-8.06%
|
|
IREN
| IREN Limited | 52,488,597 | $23.95 | $24.9272 | $23.06 | $24.4 |
-8.76%
|
|
CRWV
| CoreWeave Inc. | 52,994,592 | $54.87 | $56.9 | $53.48 | $56.12 |
-9.66%
|
|
CIFR
| Cipher Digital Inc. | 56,416,113 | $7.29 | $7.99 | $6.93 | $7.51 |
-10.00%
|
|
TQQQ
| PROSHARES TRUST | 106,161,399 | $62.01 | $64.33 | $59.95 | $63.93 |
-10.47%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 197,689,772 | $77.05 | $84.19 | $70.23 | $81.79 |
-24.75%
|
|
INTC
| Intel Corporation | 449,028,575 | $65.76 | $68.77 | $63.2001 | $68.36 |
-28.58%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 622,572,190 | $622572.19 | $622572.19 | $0 | $0.146 |
-36.48%
|
|
INTW
| GraniteShares 2x Long INTC Daily ETF | 70,969,980 | $7.49 | $8.72 | $6.6 | $8.58 |
-57.78%
|
|