Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CTMX
| CytomX Therapeutics Inc. | 118,205,079 | $6.75 | $8.21 | $6.04 | $6.92 |
44.23%
|
|
^VALA
| ^VALA | 3,620,091,399 | $3620091390 | $3620091390 | $0 | $1121 |
14.41%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 73,335,240 | $23.39 | $23.53 | $22.17 | $22.27 |
13.88%
|
|
WULF
| TeraWulf Inc. | 41,409,939 | $16.41 | $16.815 | $15.49 | $15.5 |
11.86%
|
|
ETHA
| iShares Ethereum Trust ETF | 55,388,349 | $17.61 | $17.75 | $17.03 | $17.225 |
10.82%
|
|
IREN
| IREN Limited | 40,075,034 | $44.94 | $45.35 | $43.37 | $44.03 |
8.08%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 78,911,731 | $53.69 | $55.68 | $53.01 | $54.06 |
5.86%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 70,869,153 | $8.65 | $8.82 | $8.295 | $8.375 |
4.98%
|
|
OPEN
| Opendoor Technologies Inc | 58,207,521 | $5.18 | $5.24 | $4.99 | $5.04 |
4.65%
|
|
BITO
| ProShares Bitcoin ETF | 120,997,270 | $10.19 | $10.27 | $10.0433 | $10.18 |
3.98%
|
|
IBIT
| ISHARES BITCOIN TR | 59,877,941 | $41.94 | $42.28 | $41.385 | $41.92 |
3.89%
|
|
NVTS
| Navitas Semiconductor Corporation | 44,791,260 | $10.49 | $11.6299 | $10.23 | $10.765 |
3.86%
|
|
MU
| Micron Technology Inc. | 42,198,537 | $441.8 | $454.86 | $437.745 | $446.16 |
3.68%
|
|
ONDS
| Ondas Inc | 88,286,147 | $10.53 | $10.87 | $10.11 | $10.37 |
3.64%
|
|
TQQQ
| PROSHARES TRUST | 80,202,307 | $47.46 | $48.27 | $47.18 | $47.365 |
3.33%
|
|
SOUN
| SoundHound AI Inc. | 44,541,054 | $7.54 | $7.695 | $7.34 | $7.5393 |
3.29%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 65,099,624 | $6.03 | $6.21 | $5.97 | $5.99 |
2.90%
|
|
NU
| Nu Holdings Ltd. Class A | 46,664,824 | $14.27 | $14.37 | $14.06 | $14.12 |
2.74%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 53,536,536 | $6.88 | $7.155 | $6.835 | $6.89 |
2.23%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 57,815,900 | $14.07 | $14.63 | $13.985 | $14.1 |
2.18%
|
|
AMZN
| Amazon.com Inc. | 42,072,412 | $211.74 | $212.724 | $207.445 | $208.35 |
1.96%
|
|
AAL
| American Airlines Group Inc. | 80,671,267 | $10.49 | $10.57 | $10.34 | $10.41 |
1.84%
|
|
NVDA
| NVIDIA Corporation | 214,846,150 | $183.22 | $188.88 | $181.41 | $182.97 |
1.65%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 366,756,344,785 | $366756344000 | $366756344000 | $0 | $2 |
1.27%
|
|
QQQ
| INVESCO QQQ Trust | 48,375,007 | $600.38 | $603.86 | $599.11 | $600.04 |
1.12%
|
|
TSLA
| Tesla Inc. | 57,496,167 | $395.56 | $403.73 | $394.42 | $396.22 |
1.11%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 81,390,331 | $669.03 | $672.07 | $667.12 | $668.38 |
1.02%
|
|
IWM
| iShares Russell 2000 ETF | 48,507,422 | $248.92 | $251.465 | $248.31 | $249.76 |
0.94%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 45,603,916 | $49.3 | $49.745 | $49.11 | $49.25 |
0.84%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 65,427,262 | $108.69 | $109.03 | $108.56 | $108.9 |
0.48%
|
|
HBAN
| Huntington Bancshares Incorporated | 38,566,450 | $15.28 | $15.545 | $15.26 | $15.405 |
0.46%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 39,395,825 | $57.9 | $58.1 | $57.27 | $57.76 |
0.35%
|
|
F
| Ford Motor Company | 49,382,933 | $11.71 | $11.875 | $11.64 | $11.815 |
0.34%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 57,491,638 | $79.45 | $79.67 | $79.45 | $79.51 |
0.32%
|
|
INTC
| Intel Corporation | 113,560,056 | $45.76 | $49.17 | $45.69 | $47.91 |
-0.02%
|
|
PATH
| UiPath Inc. Class A | 38,936,837 | $11.57 | $11.88 | $11.47 | $11.57 |
-0.09%
|
|
SOFI
| SoFi Technologies Inc. | 66,410,488 | $17.63 | $18.07 | $17.47 | $18 |
-0.73%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 52,252,072 | $7.36 | $7.43 | $7.2993 | $7.36 |
-0.94%
|
|
MARA
| MARA Holdings Inc. | 47,364,549 | $9.23 | $9.842 | $9.14 | $9.76 |
-0.97%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 90,148,673 | $9.72 | $9.76 | $9.6801 | $9.74 |
-1.12%
|
|
^TCTU
| NYSE Transaction Count | 49,619,307 | $49619307 | $49619307 | $0 | $1 |
-1.54%
|
|
^VALU
| NYSE Value Traded | 259,531,099,238 | $259531099000 | $259531099000 | $0 | $2092 |
-2.59%
|
|
TZA
| Direxion Small Cap Bear 3X | 170,200,383 | $7.16 | $7.22 | $6.9315 | $7.08 |
-2.98%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 93,470,410 | $6.98 | $7.12 | $6.5398 | $7 |
-3.19%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,997,880,348 | $4997880 | $4997880 | $0 | $0.011 |
-3.34%
|
|
SQQQ
| PROSHARES TRUST | 48,301,890 | $73.21 | $73.68 | $71.86 | $73.36 |
-3.34%
|
|
USO
| United States Oil Fund | 66,061,380 | $115.03 | $118.91 | $114.36 | $116.93 |
-4.05%
|
|
^VOLR
| ^VOLR | 2,628,709,446 | $2628709 | $2628709 | $0 | $0.005 |
-11.29%
|
|
^VALR
| ^VALR | 211,211,388,113 | $211211388000 | $211211388000 | $0 | $84195 |
-11.97%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 519,104,572 | $519104.57 | $519104.57 | $0 | $0.05 |
-15.06%
|
|