Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NXL
| Nexalin Technology Inc. | 61,248,143 | $7.55 | $10.98 | $6.8 | $8.8 |
76.40%
|
|
^VOLR
| ^VOLR | 2,660,208,728 | $2660208 | $2660208 | $0 | $0.022 |
16.12%
|
|
^TCTU
| NYSE Transaction Count | 51,532,142 | $51532142 | $51532142 | $0 | $1 |
10.73%
|
|
^VALA
| ^VALA | 1,537,471,876 | $1537471870 | $1537471870 | $0 | $17 |
10.17%
|
|
^VALR
| ^VALR | 191,883,409,064 | $191883409000 | $191883409000 | $0 | $184 |
9.73%
|
|
INFY
| Infosys Limited American Depositary Shares | 38,317,299 | $11.35 | $11.875 | $11.31 | $11.45 |
5.48%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 58,404,759 | $38.8 | $38.8595 | $33.73 | $35.81 |
5.38%
|
|
^VALU
| NYSE Value Traded | 290,663,427,076 | $290663427000 | $290663427000 | $0 | $1327 |
5.05%
|
|
NU
| Nu Holdings Ltd. Class A | 128,242,268 | $13.29 | $13.32 | $12.75 | $13.24 |
4.98%
|
|
SNAP
| Snap Inc. Class A | 46,315,834 | $5.65 | $5.66 | $5.345 | $5.48 |
4.63%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,568,480,430 | $5568480 | $5568480 | $0 | $0.06 |
4.50%
|
|
RKT
| Rocket Companies Inc. Class A | 51,469,766 | $11.97 | $12.035 | $11.25 | $11.42 |
4.00%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 72,518,111 | $153.69 | $156.71 | $144.31 | $148.555 |
3.94%
|
|
PATH
| UiPath Inc. Class A | 42,451,378 | $13.32 | $13.445 | $12.94 | $13.07 |
3.74%
|
|
MU
| Micron Technology Inc. | 44,663,047 | $1097.39 | $1098.9 | $1022.9 | $1054.08 |
3.03%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 60,731,475 | $10.37 | $10.43 | $9.95 | $10.115 |
2.27%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 41,368,016 | $62.7 | $62.745 | $61.04 | $61.16 |
1.95%
|
|
F
| Ford Motor Company | 44,706,645 | $12.27 | $12.29 | $11.905 | $12 |
1.74%
|
|
BITO
| ProShares Bitcoin ETF | 78,668,658 | $11.33 | $11.42 | $11.15 | $11.15 |
1.16%
|
|
NVDA
| NVIDIA Corporation | 97,316,422 | $230.86 | $232.285 | $228.16 | $229.975 |
1.09%
|
|
TQQQ
| PROSHARES TRUST | 65,506,127 | $78.73 | $79.53 | $76.87 | $78.88 |
0.90%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 61,278,055 | $39.68 | $39.73 | $39.1 | $39.44 |
0.61%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 46,065,427 | $763.99 | $765.65 | $758.7901 | $764.36 |
0.18%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 40,765,659 | $53.46 | $53.615 | $52.81 | $53.25 |
0.11%
|
|
RIG
| Transocean Ltd (Switzerland) | 47,674,868 | $5.24 | $5.29 | $5.115 | $5.26 |
0.00%
|
|
WBD
| Warner Bros. Discovery Inc. | 43,944,063 | $30.95 | $30.96 | $30.93 | $30.95 |
0.00%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 82,592,795 | $77.71 | $78.05 | $76.76 | $76.942 |
-0.09%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 74,905,792 | $8.47 | $8.53 | $8.45 | $8.46 |
-0.12%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 45,308,994 | $102.03 | $102.225 | $101.195 | $101.43 |
-0.15%
|
|
INTC
| Intel Corporation | 102,203,509 | $120 | $122.15 | $117.35 | $118.73 |
-0.19%
|
|
SGOV
| iShares 0-3 Month Treasury Bond ETF | 39,696,948 | $100.41 | $100.41 | $100.4 | $100.409 |
-0.27%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 62,858,365 | $14.35 | $14.5297 | $14.26 | $14.43 |
-0.28%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 113,754,750 | $76.9 | $76.975 | $76.39 | $76.75 |
-0.40%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 57,133,795 | $8.97 | $9.25 | $8.95 | $9.11 |
-0.44%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 444,266,150,798 | $444266150000 | $444266150000 | $0 | $23 |
-0.58%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 46,441,196 | $13.1 | $13.3101 | $13.0111 | $13.09 |
-0.61%
|
|
NKE
| Nike Inc. | 74,495,958 | $35.15 | $36.235 | $35.02 | $35.45 |
-0.71%
|
|
SQQQ
| PROSHARES TRUST | 53,958,503 | $34.11 | $34.915 | $33.74 | $34.035 |
-0.87%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 50,918,752 | $8.45 | $8.58 | $8.27 | $8.51 |
-0.94%
|
|
BAC
| Bank of America Corporation | 59,822,828 | $53.73 | $54.34 | $52.89 | $53.91 |
-1.29%
|
|
AGNC
| AGNC Investment Corp. | 50,853,685 | $8.95 | $9.07 | $8.87 | $9.04 |
-1.32%
|
|
AAL
| American Airlines Group Inc. | 54,660,635 | $13.13 | $13.412 | $13.01 | $13.27 |
-1.80%
|
|
SPCX
| Space Exploration Technologies Corp. | 68,609,844 | $148.07 | $153.78 | $146.03 | $150.56 |
-1.85%
|
|
CIFR
| Cipher Digital Inc. | 39,171,326 | $15.46 | $15.86 | $14.88 | $15.73 |
-2.31%
|
|
NFLX
| Netflix Inc. | 40,389,822 | $67.85 | $69.66 | $67.79 | $69.41 |
-2.49%
|
|
ONDS
| Ondas Inc | 40,715,997 | $7.12 | $7.425 | $7.12 | $7.352 |
-2.86%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 92,262,085 | $31.76 | $33.89 | $31.1 | $32.945 |
-3.99%
|
|
PSKY
| Paramount Skydance Corporation | 44,197,384 | $9.34 | $10.26 | $9.325 | $10.11 |
-9.58%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 393,781,240 | $393781.24 | $393781.24 | $0 | $0.009 |
-14.49%
|
|
CTVA
| Corteva Inc. | 87,803,446 | $12.57 | $14.44 | $11.84 | $14.44 |
-83.81%
|
|