Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SAIQ
| WISeSat.Space Holdings Corp. | 54,352,436 | $6.84 | $6.92 | $4.52 | $4.62 |
100.59%
|
|
BRZE
| Braze Inc. | 64,606,784 | $45.57 | $45.61 | $45.26 | $45.53 |
51.70%
|
|
^VALU
| NYSE Value Traded | 273,067,366,035 | $273067366000 | $273067366000 | $0 | $204 |
13.11%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,821,258,328 | $4821258 | $4821258 | $0 | $0.003 |
9.58%
|
|
^VOLR
| ^VOLR | 2,053,969,288 | $2053969 | $2053969 | $0 | $0.001 |
9.46%
|
|
^VALR
| ^VALR | 145,842,793,142 | $145842793000 | $145842793000 | $0 | $381 |
8.99%
|
|
RKT
| Rocket Companies Inc. Class A | 41,764,248 | $11.25 | $11.475 | $10.71 | $10.79 |
5.04%
|
|
^TCTU
| NYSE Transaction Count | 44,808,909 | $44808909 | $44808909 | $0 | $1 |
5.03%
|
|
AGNC
| AGNC Investment Corp. | 37,190,780 | $8.8 | $8.86 | $8.38 | $8.395 |
4.27%
|
|
NU
| Nu Holdings Ltd. Class A | 71,698,381 | $15.09 | $15.41 | $14.6 | $14.62 |
4.00%
|
|
AAL
| American Airlines Group Inc. | 59,686,558 | $12.11 | $12.63 | $11.63 | $11.64 |
3.68%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 52,619,158 | $9.86 | $10.07 | $9.3475 | $9.69 |
3.03%
|
|
SOFI
| SoFi Technologies Inc. | 44,803,694 | $14.68 | $14.99 | $14.18 | $14.2 |
2.66%
|
|
EWZ
| iShares MSCI Brazil ETF | 62,937,886 | $42.94 | $43.22 | $42.385 | $42.65 |
2.41%
|
|
PFE
| Pfizer Inc. | 34,219,201 | $30.11 | $30.25 | $29.59 | $29.75 |
2.28%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 34,282,438 | $22.36 | $22.41 | $22.04 | $22.08 |
2.10%
|
|
SNAP
| Snap Inc. Class A | 43,920,477 | $6.38 | $6.505 | $6.192 | $6.28 |
1.75%
|
|
CRWV
| CoreWeave Inc. | 90,673,599 | $62.13 | $64.39 | $57.235 | $59.21 |
1.65%
|
|
MARA
| MARA Holdings Inc. | 36,396,417 | $7.48 | $7.83 | $7.125 | $7.19 |
1.42%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 72,856,767 | $47.13 | $50.1169 | $44.76 | $48.64 |
1.07%
|
|
T
| AT&T Inc. | 40,260,689 | $23.42 | $23.68 | $23.36 | $23.36 |
0.95%
|
|
BITO
| ProShares Bitcoin ETF | 71,111,670 | $11.01 | $11.14 | $10.84 | $10.859 |
0.82%
|
|
BAC
| Bank of America Corporation | 42,921,370 | $50.64 | $51.295 | $50.01 | $50.18 |
0.50%
|
|
SQQQ
| PROSHARES TRUST | 46,206,316 | $37.68 | $38.79 | $36.85 | $38.029 |
0.43%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 37,578,905 | $14.04 | $14.3077 | $13.831 | $14.12 |
0.36%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 42,134,989 | $103.22 | $103.545 | $102.965 | $103.04 |
0.33%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 39,307,411 | $67.97 | $68.48 | $66.835 | $68.45 |
0.25%
|
|
AMZN
| Amazon.com Inc. | 34,451,079 | $262.63 | $265.3397 | $260.42 | $264.075 |
0.07%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 42,668,052 | $76.83 | $77.01 | $76.71 | $76.71 |
0.00%
|
|
CCC
| CCC Intelligent Solutions Holdings Inc. | 37,274,712 | $7.63 | $7.63 | $7.62 | $7.62 |
0.00%
|
|
SPCX
| Space Exploration Technologies Corp. | 92,632,889 | $147.79 | $148.66 | $143.27 | $146.165 |
-0.11%
|
|
F
| Ford Motor Company | 33,452,211 | $12.15 | $12.25 | $11.81 | $11.925 |
-0.25%
|
|
NVDA
| NVIDIA Corporation | 75,998,963 | $216.47 | $218.46 | $212.77 | $215.98 |
-0.29%
|
|
TQQQ
| PROSHARES TRUST | 50,977,324 | $70.41 | $71.925 | $68.28 | $69.71 |
-0.33%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 37,599,847 | $8.44 | $8.5 | $8.4 | $8.48 |
-0.35%
|
|
INTC
| Intel Corporation | 80,604,255 | $91.69 | $93.73 | $88.77 | $90.73 |
-0.37%
|
|
WULF
| TeraWulf Inc. | 37,219,705 | $12.01 | $12.59 | $11.49 | $11.685 |
-0.41%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 63,124,265 | $9.02 | $9.21 | $8.82 | $8.88 |
-0.66%
|
|
CIFR
| Cipher Digital Inc. | 59,125,220 | $8.88 | $9.25 | $8.23 | $8.57 |
-0.67%
|
|
AAPL
| Apple Inc. | 35,626,552 | $339.5 | $343.06 | $338.7 | $339.86 |
-1.00%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 92,465,768 | $97.55 | $102.62 | $91.35 | $94.515 |
-1.12%
|
|
RIG
| Transocean Ltd (Switzerland) | 46,186,108 | $5.82 | $6.03 | $5.74 | $5.955 |
-1.19%
|
|
NFLX
| Netflix Inc. | 59,519,839 | $68.69 | $70.66 | $68.2 | $69.84 |
-1.66%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 60,174,358 | $14.54 | $14.7899 | $14.48 | $14.77 |
-1.69%
|
|
CLF
| Cleveland-Cliffs Inc. | 43,043,416 | $13.65 | $13.835 | $12.625 | $13.68 |
-3.19%
|
|
IREN
| IREN Limited | 70,278,936 | $26.62 | $27.89 | $25.59 | $26.785 |
-4.00%
|
|
^VALA
| ^VALA | 1,028,716,752 | $1028716750 | $1028716750 | $0 | $1 |
-4.59%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 43,324,953 | $11.34 | $11.8397 | $10.78 | $10.9 |
-4.87%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 373,134,628,920 | $373134628000 | $373134628000 | $0 | $504 |
-6.90%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 238,819,107 | $238819.11 | $238819.11 | $0 | $0.002 |
-38.00%
|
|