Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 625,929,999 | $625930 | $625930 | $0 | $0.024 |
33.46%
|
|
ONDS
| Ondas Holdings Inc. | 183,233,980 | $7.18 | $7.86 | $6.1 | $6.165 |
9.45%
|
|
WBD
| Warner Bros. Discovery Inc. | 54,110,710 | $23.03 | $23.19 | $22.53 | $22.75 |
4.02%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 447,454,548,508 | $447454548000 | $447454548000 | $0 | $831 |
2.43%
|
|
NVDA
| NVIDIA Corporation | 185,094,657 | $190.17 | $191.01 | $180.58 | $182.86 |
1.77%
|
|
ETHD
| ProShares UltraShort Ether ETF | 73,845,396 | $5.23 | $5.36 | $4.85 | $5.27 |
1.75%
|
|
NU
| Nu Holdings Ltd. Class A | 82,474,398 | $15.82 | $16.26 | $15.32 | $15.43 |
1.48%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 176,601,303 | $16.58 | $17.195 | $14.8138 | $15.09 |
1.22%
|
|
RGTI
| Rigetti Computing Inc. | 67,671,992 | $25.48 | $26.83 | $23.37 | $23.6 |
1.11%
|
|
PLTR
| Palantir Technologies Inc. | 62,338,090 | $174.01 | $177.29 | $164.5 | $166.975 |
1.09%
|
|
QBTS
| D-Wave Quantum Inc. | 50,947,996 | $23.61 | $24.99 | $21.47 | $21.58 |
0.94%
|
|
TSLA
| Tesla Inc. | 104,901,135 | $404.35 | $412.19 | $382.78 | $386.3 |
0.59%
|
|
IWM
| iShares Russell 2000 ETF | 58,257,873 | $237.48 | $238.725 | $233.27 | $233.34 |
0.29%
|
|
SPXU
| ProShares UltraPro Short S&P 500 | 48,486,121 | $13.24 | $13.76 | $13.0201 | $13.64 |
0.23%
|
|
SDS
| ProShares UltraShort S&P500 -2x Shares | 51,139,642 | $14.31 | $14.68 | $14.15 | $14.59 |
0.14%
|
|
TQQQ
| PROSHARES TRUST | 110,557,742 | $104.74 | $107.09 | $98.77 | $99.98 |
0.08%
|
|
QQQ
| INVESCO QQQ Trust | 79,622,601 | $608.86 | $613.35 | $597.17 | $599.55 |
0.08%
|
|
SPY
| SPDR S&P 500 ETF Trust | 96,636,470 | $671.93 | $675.66 | $663.265 | $665.38 |
-0.02%
|
|
SNAP
| Snap Inc. Class A | 56,638,045 | $8.57 | $8.655 | $8.31 | $8.35 |
-0.12%
|
|
AAPL
| Apple Inc. | 47,314,669 | $272.41 | $275.96 | $269.6 | $271.05 |
-0.20%
|
|
SQQQ
| PROSHARES TRUST | 222,422,604 | $14.45 | $15.29 | $14.13 | $15.125 |
-0.21%
|
|
AMD
| Advanced Micro Devices Inc. | 47,122,221 | $246.81 | $253.44 | $235.08 | $240.11 |
-0.46%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 68,326,952 | $5.76 | $6.06 | $5.64 | $6.02 |
-0.52%
|
|
F
| Ford Motor Company | 67,886,287 | $13.19 | $13.31 | $13.1 | $13.18 |
-0.68%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 74,295,994 | $8.57 | $9.03 | $8.43 | $9.02 |
-0.70%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 124,615,044 | $38.86 | $40.5999 | $35.1501 | $35.74 |
-0.92%
|
|
XLF
| Financial Select Sector SPDR | 46,102,059 | $52.45 | $52.81 | $52.27 | $52.81 |
-1.00%
|
|
ACHR
| Archer Aviation Inc. Class A | 76,813,447 | $7.88 | $8.23 | $7.62 | $7.74 |
-1.01%
|
|
^VOLR
| ^VOLR | 2,836,295,159 | $2836295 | $2836295 | $0 | $0.001 |
-1.03%
|
|
ETHA
| iShares Ethereum Trust ETF | 56,786,133 | $23.69 | $24.62 | $23.46 | $23.69 |
-1.04%
|
|
INTC
| Intel Corporation | 71,312,714 | $35.52 | $36.1 | $34.62 | $35.025 |
-1.09%
|
|
CRWV
| CoreWeave Inc. | 52,210,879 | $77.36 | $80.2 | $73.47 | $75.845 |
-1.25%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 54,284,596 | $6.16 | $6.3 | $5.95 | $5.99 |
-1.28%
|
|
FXI
| iShares China Large-Cap ETF | 44,843,158 | $40.12 | $40.565 | $39.89 | $40.14 |
-1.30%
|
|
SOFI
| SoFi Technologies Inc. | 86,627,211 | $27.82 | $29.07 | $26.53 | $27 |
-2.01%
|
|
PFE
| Pfizer Inc. | 96,395,778 | $25.06 | $25.77 | $24.97 | $25.67 |
-2.83%
|
|
IBIT
| ISHARES BITCOIN TR | 92,898,289 | $53.475 | $55.285 | $53.38 | $54.09 |
-3.80%
|
|
CIFR
| Cipher Mining Inc. | 56,580,326 | $14.36 | $15.76 | $13.55 | $13.94 |
-3.82%
|
|
BBAI
| BigBear.ai Inc. | 90,373,219 | $6.06 | $6.6 | $6.02 | $6.1 |
-4.42%
|
|
IREN
| IREN Limited | 49,269,613 | $46.37 | $50.18 | $44.55 | $45.64 |
-4.69%
|
|
OPEN
| Opendoor Technologies Inc | 183,205,470 | $8.12 | $8.96 | $7.85 | $8.08 |
-5.14%
|
|
WULF
| TeraWulf Inc. | 54,792,842 | $10.99 | $12.075 | $10.955 | $11.23 |
-5.91%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 50,094,823 | $34.4 | $36.04 | $33.545 | $35 |
-5.93%
|
|
^VALU
| NYSE Value Traded | 265,304,219,988 | $265304219000 | $265304219000 | $0 | $1638 |
-5.95%
|
|
MARA
| MARA Holdings Inc. | 49,502,610 | $11.99 | $12.69 | $11.96 | $12.39 |
-6.18%
|
|
^TCTU
| NYSE Transaction Count | 47,825,189 | $47825189 | $47825189 | $0 | $1 |
-7.64%
|
|
RIVN
| Rivian Automotive Inc. | 59,578,989 | $15.11 | $15.87 | $15.07 | $15.7 |
-7.81%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,899,758,311 | $4899758 | $4899758 | $0 | $0.016 |
-8.09%
|
|
IONZ
| Defiance Daily Target 2x Short IONQ ETF | 50,695,775 | $5.2 | $6.28 | $4.8022 | $6.255 |
-8.29%
|
|
^VALR
| ^VALR | 151,414,443,539 | $151414443000 | $165353673000 | $0 | $1154 |
-13.14%
|
|