Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALR
| ^VALR | 227,513,609,722 | $227513609000 | $227513609000 | $0 | $21780 |
29.24%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 54,744,344 | $48.74 | $49.76 | $41.57 | $42 |
13.09%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 441,706,040 | $441706.04 | $441706.04 | $0 | $0.066 |
8.29%
|
|
TZA
| Direxion Small Cap Bear 3X | 156,130,637 | $7.84 | $7.9299 | $7.3 | $7.3 |
4.39%
|
|
^TCTU
| NYSE Transaction Count | 52,518,522 | $52518522 | $52518522 | $0 | $1 |
3.92%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 44,011,648 | $5.51 | $5.61 | $5.4301 | $5.53 |
3.77%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 83,121,249 | $8.01 | $8.085 | $7.67 | $7.69 |
3.76%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 45,848,167 | $11.5 | $11.69 | $10.755 | $10.86 |
3.70%
|
|
^VALU
| NYSE Value Traded | 272,473,828,587 | $272473828000 | $272473828000 | $0 | $28 |
3.45%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 125,446,246 | $8.52 | $8.5901 | $8.09 | $8.16 |
2.90%
|
|
PFE
| Pfizer Inc. | 45,935,409 | $27.77 | $27.82 | $27.15 | $27.42 |
2.70%
|
|
SQQQ
| PROSHARES TRUST | 62,324,138 | $89.42 | $90.715 | $84.89 | $85.27 |
2.29%
|
|
ETHA
| iShares Ethereum Trust ETF | 44,295,358 | $15.27 | $15.7 | $15.185 | $15.64 |
1.73%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,223,385,037 | $5223385 | $5223385 | $0 | $0.5 |
1.51%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 57,861,221 | $48.36 | $48.72 | $48.09 | $48.23 |
1.15%
|
|
BITO
| ProShares Bitcoin ETF | 92,807,166 | $9.15 | $9.36 | $9.1 | $9.33 |
0.88%
|
|
AMZN
| Amazon.com Inc. | 45,999,883 | $200.95 | $203.8 | $199.9802 | $201.48 |
0.81%
|
|
IBIT
| ISHARES BITCOIN TR | 40,857,538 | $37.68 | $38.55 | $37.5 | $38.45 |
0.75%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 39,957,803 | $108.31 | $108.585 | $108.2 | $108.44 |
0.64%
|
|
MSFT
| Microsoft Corporation | 43,354,586 | $358.96 | $365.36 | $356.28 | $361.895 |
0.61%
|
|
BAC
| Bank of America Corporation | 42,310,787 | $47.23 | $47.855 | $46.93 | $47.55 |
0.55%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 104,586,171 | $10.23 | $10.28 | $10.1 | $10.11 |
0.29%
|
|
PBR
| Petroleo Brasileiro S.A. Petrobras ADS | 50,324,281 | $20.81 | $21.4 | $20.6 | $20.83 |
0.19%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 52,858,237 | $78.81 | $79.1 | $78.755 | $79.02 |
0.11%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 45,378,227 | $7.96 | $8.235 | $7.87 | $8.17 |
-0.25%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 97,652,600 | $631.97 | $640.37 | $629.28 | $640.11 |
-0.33%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 54,440,987 | $18.3 | $19.19 | $17.84 | $19.18 |
-0.49%
|
|
SOFI
| SoFi Technologies Inc. | 61,631,236 | $15.15 | $15.565 | $14.935 | $15.43 |
-0.53%
|
|
NU
| Nu Holdings Ltd. Class A | 53,045,577 | $13.51 | $13.785 | $13.41 | $13.71 |
-0.66%
|
|
QQQ
| INVESCO QQQ Trust | 69,710,901 | $558.28 | $568.05 | $555.6 | $567.38 |
-0.76%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 49,369,258 | $61.96 | $63.46 | $61.78 | $63.13 |
-0.96%
|
|
AAL
| American Airlines Group Inc. | 40,702,136 | $10.18 | $10.36 | $10.09 | $10.23 |
-1.17%
|
|
NVDA
| NVIDIA Corporation | 183,005,895 | $165.17 | $169.45 | $164.27 | $168.78 |
-1.40%
|
|
F
| Ford Motor Company | 41,379,540 | $11.21 | $11.45 | $11.11 | $11.41 |
-1.41%
|
|
IWM
| iShares Russell 2000 ETF | 49,769,795 | $239.61 | $245.37 | $238.69 | $245.35 |
-1.44%
|
|
TSLA
| Tesla Inc. | 66,450,088 | $355.28 | $367.29 | $352.14 | $365.86 |
-1.81%
|
|
TQQQ
| PROSHARES TRUST | 109,061,833 | $37.89 | $39.9087 | $37.32 | $39.75 |
-2.29%
|
|
AMD
| Advanced Micro Devices Inc. | 40,749,313 | $196.04 | $208.43 | $192.865 | $204.95 |
-2.95%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 365,337,334,397 | $365337334000 | $365337334000 | $0 | $34 |
-3.16%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 60,778,929 | $5.4828 | $5.86 | $5.3899 | $5.82 |
-3.64%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 65,017,729 | $11.13 | $11.9 | $10.92 | $11.81 |
-3.72%
|
|
PLTR
| Palantir Technologies Inc. | 40,324,496 | $137.55 | $144.12 | $136.3 | $143.27 |
-3.85%
|
|
RIG
| Transocean Ltd (Switzerland) | 41,977,975 | $6.65 | $7.14 | $6.615 | $7.07 |
-4.04%
|
|
INTC
| Intel Corporation | 83,629,713 | $41.19 | $43.99 | $40.63 | $43.72 |
-4.50%
|
|
ONDS
| Ondas Inc | 69,940,809 | $8.15 | $8.82 | $7.78 | $8.81 |
-7.39%
|
|
BSX
| Boston Scientific Corporation | 43,391,272 | $62.93 | $65.71 | $61.245 | $64.2 |
-9.02%
|
|
IREN
| IREN Limited | 41,323,675 | $31.62 | $35.9 | $30.76 | $35.89 |
-9.89%
|
|
MU
| Micron Technology Inc. | 72,491,301 | $321.8 | $362.81 | $318.4 | $362.66 |
-9.92%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 136,040,405 | $40.62 | $48.29 | $39.52 | $47.86 |
-12.85%
|
|
FRMI
| Fermi Inc. | 45,735,153 | $5.36 | $5.63 | $4.63 | $4.95 |
-13.27%
|
|