Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MEDS
| DataMeds AI Inc. | 186,376,592 | $6.07 | $12.31 | $4.0001 | $4.035 |
274.69%
|
|
^VALR
| ^VALR | 173,225,131,217 | $173225131000 | $173225131000 | $0 | $7596 |
22.15%
|
|
^VOLR
| ^VOLR | 2,119,767,558 | $2119767 | $2119767 | $0 | $0.002 |
13.08%
|
|
CIFR
| Cipher Digital Inc. | 62,506,016 | $16.72 | $17.58 | $15.83 | $15.92 |
10.80%
|
|
SPCX
| Space Exploration Technologies Corp. | 107,728,071 | $150.88 | $153.01 | $144.36 | $144.88 |
5.15%
|
|
INTC
| Intel Corporation | 117,650,711 | $101.05 | $104.42 | $99.29 | $101.4 |
4.03%
|
|
^VALU
| NYSE Value Traded | 282,341,892,432 | $282341892000 | $282341892000 | $0 | $140 |
3.86%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 129,971,915 | $10.14 | $10.4 | $9.92 | $10.4 |
3.05%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 398,286,882,370 | $398286882000 | $398286882000 | $0 | $246 |
2.65%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,084,040,429 | $5084040 | $5084040 | $0 | $0.005 |
2.58%
|
|
^TCTU
| NYSE Transaction Count | 48,634,163 | $48634163 | $48634163 | $0 | $1 |
1.87%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 71,811,272 | $103.97 | $109.32 | $101.06 | $107.44 |
1.61%
|
|
NVDA
| NVIDIA Corporation | 95,442,292 | $213.9 | $216.76 | $212.5 | $214.14 |
0.82%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 51,411,305 | $9.31 | $9.67 | $9.15 | $9.3 |
0.65%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 45,005,916 | $8.69 | $8.7499 | $8.61 | $8.64 |
0.46%
|
|
AAPL
| Apple Inc. | 35,644,591 | $332.41 | $335.48 | $330.7 | $332.53 |
0.32%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 56,055,238 | $80.88 | $81.56 | $80.86 | $80.94 |
0.21%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 38,880,319 | $104.45 | $105.07 | $104.385 | $104.61 |
0.16%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 48,462,756 | $78.42 | $78.71 | $78.36 | $78.5 |
0.05%
|
|
TQQQ
| PROSHARES TRUST | 59,684,744 | $67.93 | $69.97 | $66.545 | $68.845 |
0.04%
|
|
QQQ
| INVESCO QQQ Trust | 34,924,710 | $704.72 | $711.88 | $700 | $708 |
0.03%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 40,127,524 | $14.76 | $14.955 | $14.46 | $14.61 |
0.00%
|
|
SQQQ
| PROSHARES TRUST | 51,796,231 | $40.61 | $41.435 | $39.37 | $40.059 |
-0.02%
|
|
BITO
| ProShares Bitcoin ETF | 84,332,478 | $10.22 | $10.28 | $10.065 | $10.16 |
-0.10%
|
|
IBIT
| ISHARES BITCOIN TR | 48,792,019 | $43.04 | $43.31 | $42.425 | $42.85 |
-0.16%
|
|
ETHA
| iShares Ethereum Trust ETF | 53,158,295 | $18.15 | $18.31 | $17.86 | $18.1 |
-0.27%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 54,319,706 | $754.05 | $761.67 | $749.6 | $759.497 |
-0.44%
|
|
AAL
| American Airlines Group Inc. | 137,459,070 | $12.7 | $13.28 | $12.55 | $12.91 |
-0.55%
|
|
ONDS
| Ondas Inc | 60,989,018 | $7.2 | $7.28 | $6.98 | $7.265 |
-0.55%
|
|
AGNC
| AGNC Investment Corp. | 39,109,760 | $9.88 | $10.115 | $9.785 | $10.01 |
-0.80%
|
|
F
| Ford Motor Company | 51,001,585 | $13.35 | $13.57 | $13.25 | $13.54 |
-1.11%
|
|
AUR
| Aurora Innovation Inc. | 53,911,459 | $6.36 | $6.76 | $6.24 | $6.5 |
-1.24%
|
|
SOFI
| SoFi Technologies Inc. | 48,879,208 | $16.84 | $17.16 | $16.53 | $17.11 |
-1.35%
|
|
SMR
| NuScale Power Corporation Class A | 42,144,366 | $8.3 | $8.605 | $8.045 | $8.565 |
-1.54%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 52,663,163 | $55.93 | $56.85 | $55.44 | $56.82 |
-1.62%
|
|
MARA
| MARA Holdings Inc. | 46,006,408 | $11.04 | $11.528 | $10.77 | $11.31 |
-1.78%
|
|
RKT
| Rocket Companies Inc. Class A | 61,805,328 | $12.95 | $13.35 | $12.7 | $13.24 |
-1.82%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 56,795,722 | $50.11 | $51.74 | $47.57 | $48.55 |
-1.94%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 42,826,735 | $14.13 | $14.5 | $13.99 | $14.43 |
-2.35%
|
|
NU
| Nu Holdings Ltd. Class A | 98,375,517 | $13.81 | $14.07 | $13.58 | $14.01 |
-2.68%
|
|
BAC
| Bank of America Corporation | 49,468,647 | $57.9 | $59.39 | $57.18 | $59.27 |
-2.72%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 48,518,692 | $64.03 | $65.22 | $63.68 | $65.22 |
-2.88%
|
|
T
| AT&T Inc. | 37,702,169 | $25.86 | $26.835 | $25.65 | $26.615 |
-3.22%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 41,947,054 | $22.81 | $23.5906 | $22.16 | $23.45 |
-3.35%
|
|
HL
| Hecla Mining Company | 37,411,470 | $17.99 | $19.15 | $17.5905 | $19.09 |
-3.69%
|
|
PATH
| UiPath Inc. Class A | 53,547,295 | $13.63 | $14.08 | $13.51 | $13.95 |
-4.22%
|
|
CDE
| Coeur Mining Inc. | 42,987,706 | $18.98 | $20.35 | $18.48 | $20.33 |
-4.67%
|
|
HBAN
| Huntington Bancshares Incorporated | 76,735,810 | $15.82 | $16.73 | $15.61 | $16.52 |
-5.55%
|
|
RIG
| Transocean Ltd (Switzerland) | 52,740,414 | $5.54 | $5.95 | $5.47 | $5.87 |
-6.73%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 279,266,368 | $279266.37 | $279266.37 | $0 | $0.174 |
-22.49%
|
|