Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FCUV
| Focus Universal Inc. | 116,678,118 | $7.08 | $8.32 | $5.03 | $6.26 |
136.00%
|
|
NU
| Nu Holdings Ltd. Class A | 152,429,405 | $13.22 | $13.25 | $12.1 | $12.39 |
11.75%
|
|
CBRS
| Cerebras Systems Inc. | 36,301,704 | $108.72 | $120.44 | $101.18 | $108.7 |
11.22%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 113,059,824 | $50.78 | $54.94 | $46.34 | $47.26 |
11.07%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 88,967,524 | $6.65 | $6.99 | $6.1 | $6.1 |
3.91%
|
|
SQQQ
| PROSHARES TRUST | 52,832,893 | $42.46 | $43.935 | $40.9 | $40.93 |
3.74%
|
|
KDP
| Keurig Dr Pepper Inc. | 60,349,867 | $36.34 | $36.865 | $35.571 | $35.725 |
2.60%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 36,305,705 | $5.2 | $5.295 | $5.075 | $5.08 |
2.16%
|
|
FXN
| First Trust Energy AlphaDEX Fund | 38,472,265 | $23.47 | $23.47 | $23.115 | $23.39 |
1.08%
|
|
SNAP
| Snap Inc. Class A | 34,922,691 | $5.26 | $5.345 | $5.16 | $5.24 |
0.77%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 109,454,862 | $8.63 | $8.69 | $8.555 | $8.56 |
0.47%
|
|
AAPL
| Apple Inc. | 39,115,307 | $356.27 | $360.83 | $355.75 | $357.96 |
0.39%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 61,977,099 | $14.46 | $14.61 | $14.375 | $14.39 |
0.35%
|
|
T
| AT&T Inc. | 50,483,900 | $22.18 | $22.38 | $22.1 | $22.33 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 34,824,992 | $76.94 | $77.125 | $76.92 | $77.08 |
-0.05%
|
|
SPY
| SPDR S&P 500 ETF Trust | 34,331,349 | $754.37 | $760.12 | $747.88 | $760.07 |
-0.36%
|
|
SMCI
| Super Micro Computer Inc. | 45,066,182 | $26.865 | $27.3 | $25.89 | $27.085 |
-0.46%
|
|
SPCX
| Space Exploration Technologies Corp. | 76,350,120 | $139.11 | $142.24 | $136.6401 | $140.172 |
-0.59%
|
|
NFLX
| Netflix Inc. | 36,274,930 | $62.15 | $63.95 | $62.12 | $62.88 |
-0.86%
|
|
AAL
| American Airlines Group Inc. | 54,637,745 | $13.17 | $13.56 | $13.14 | $13.41 |
-1.05%
|
|
QQQ
| INVESCO QQQ Trust | 41,609,263 | $679.89 | $688.75 | $671.681 | $688.54 |
-1.20%
|
|
SOFI
| SoFi Technologies Inc. | 38,099,013 | $15.42 | $15.75 | $15.08 | $15.675 |
-1.34%
|
|
NVDA
| NVIDIA Corporation | 362,943,633 | $162.85 | $170 | $158.39 | $169.905 |
-2.01%
|
|
INTC
| Intel Corporation | 101,649,469 | $59.66 | $61.3422 | $57 | $60.655 |
-2.52%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 50,657,118 | $8.07 | $8.23 | $7.92 | $8.2 |
-2.54%
|
|
MARA
| MARA Holdings Inc. | 42,175,959 | $6.99 | $7.19 | $6.65 | $7.11 |
-2.92%
|
|
ONDS
| Ondas Inc | 49,344,834 | $5.16 | $5.325 | $5.02 | $5.325 |
-3.01%
|
|
WULF
| TeraWulf Inc. | 41,182,968 | $12.62 | $12.88 | $11.7601 | $12.83 |
-3.22%
|
|
IBIT
| ISHARES BITCOIN TR | 52,582,078 | $38.94 | $39.275 | $38.49 | $39.08 |
-3.52%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 62,120,849 | $5.19 | $5.57 | $5.07 | $5.495 |
-3.53%
|
|
BITO
| ProShares Bitcoin ETF | 62,823,201 | $9.15 | $9.22 | $9.045 | $9.19 |
-3.58%
|
|
TQQQ
| PROSHARES TRUST | 81,064,706 | $57.68 | $59.97 | $55.52 | $59.92 |
-3.67%
|
|
SOXX
| iShares PHLX SOX Semiconductor Sector Index Fund | 46,022,936 | $149.3 | $154.37 | $144.64 | $153.32 |
-3.67%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 42,074,766 | $10.37 | $11.14 | $10.14 | $11 |
-3.71%
|
|
NVDL
| GraniteShares 2x Long NVDA Daily ETF | 52,207,862 | $17.83 | $19.43 | $16.835 | $19.42 |
-3.98%
|
|
CIFR
| Cipher Digital Inc. | 39,331,737 | $6.86 | $7.1 | $6.3306 | $7.06 |
-4.06%
|
|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 33,856,823 | $7.68 | $7.88 | $7.12 | $7.75 |
-5.42%
|
|
^VALU
| NYSE Value Traded | 221,249,203,599 | $221249203000 | $221249203000 | $0 | $15990 |
-5.66%
|
|
CRWV
| CoreWeave Inc. | 79,672,743 | $53.13 | $56.36 | $49.24 | $56.055 |
-6.13%
|
|
^TCTU
| NYSE Transaction Count | 40,004,002 | $40004002 | $40004002 | $0 | $1 |
-6.36%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,202,012,200 | $4202012 | $4202012 | $0 | $0.199 |
-6.58%
|
|
IREN
| IREN Limited | 69,337,194 | $18.17 | $19.13 | $17.39 | $19.12 |
-6.72%
|
|
AMD
| Advanced Micro Devices Inc. | 49,012,356 | $534.06 | $571.14 | $520.01 | $566.785 |
-8.75%
|
|
NBIS
| Nebius Group N.V. | 48,395,575 | $115.88 | $123.97 | $109 | $123.55 |
-9.92%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 200,919,415 | $58.32 | $64.6995 | $52.361 | $63.3 |
-11.00%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 437,873,968,551 | $437873968000 | $437873968000 | $0 | $7980 |
-14.56%
|
|
^VOLR
| ^VOLR | 2,059,019,458 | $2059019 | $2059019 | $0 | $0.001 |
-14.62%
|
|
^VALR
| ^VALR | 134,731,692,328 | $134731692000 | $134731692000 | $0 | $517 |
-15.08%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 250,695,078 | $250695.08 | $250695.08 | $0 | $0.1 |
-19.68%
|
|
^VALA
| ^VALA | 876,243,151 | $876243151 | $876243151 | $0 | $343 |
-26.57%
|
|