Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 520,976,302 | $520976.3 | $520976.3 | $0 | $0.1 |
49.67%
|
|
^VALA
| ^VALA | 1,491,256,323 | $1491256320 | $1491256320 | $0 | $1126 |
12.62%
|
|
^VOLR
| ^VOLR | 2,799,557,002 | $2799557 | $2799557 | $0 | $0.001 |
8.92%
|
|
META
| Meta Platforms Inc. | 45,080,250 | $612.91 | $628.28 | $595.1 | $607.91 |
8.81%
|
|
PLTR
| Palantir Technologies Inc. | 57,347,721 | $125.73 | $128.25 | $119.35 | $120.05 |
7.77%
|
|
PATH
| UiPath Inc. Class A | 65,960,912 | $11.55 | $11.92 | $11.08 | $11.12 |
6.26%
|
|
NKE
| Nike Inc. | 80,070,228 | $43.06 | $43.28 | $40.11 | $41.4 |
4.90%
|
|
^TCTU
| NYSE Transaction Count | 53,837,034 | $53837034 | $53837034 | $0 | $1 |
4.85%
|
|
SQQQ
| PROSHARES TRUST | 47,049,393 | $37.88 | $37.975 | $36.9 | $37.31 |
4.32%
|
|
NFLX
| Netflix Inc. | 43,400,373 | $74.19 | $74.355 | $72.33 | $72.59 |
3.91%
|
|
AUR
| Aurora Innovation Inc. | 40,140,439 | $7.07 | $7.66 | $6.75 | $6.785 |
3.67%
|
|
MSFT
| Microsoft Corporation | 46,817,665 | $384.28 | $388.83 | $374.89 | $380.825 |
3.02%
|
|
SOFI
| SoFi Technologies Inc. | 80,869,245 | $18.44 | $18.83 | $17.96 | $18.14 |
2.84%
|
|
KWEB
| KraneShares CSI China Internet ETF | 43,704,946 | $25.12 | $25.305 | $24.34 | $24.34 |
2.66%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 58,256,865 | $5.34 | $5.55 | $5.22 | $5.41 |
2.50%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 60,199,099 | $14.5 | $15 | $14.025 | $14.24 |
2.40%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 47,169,739 | $54.78 | $55.08 | $53.75 | $53.825 |
2.18%
|
|
IBIT
| ISHARES BITCOIN TR | 50,891,831 | $34 | $34.255 | $33.14 | $33.28 |
2.13%
|
|
BITO
| ProShares Bitcoin ETF | 227,956,991 | $8.13 | $8.21 | $7.93 | $7.96 |
1.88%
|
|
AAPL
| Apple Inc. | 49,883,969 | $294.38 | $296.59 | $289.195 | $293.44 |
1.73%
|
|
AMZN
| Amazon.com Inc. | 52,429,880 | $241.7 | $244.9 | $234.9 | $239.75 |
1.41%
|
|
BB
| BlackBerry Limited | 40,270,349 | $12.81 | $13.59 | $12.4618 | $12.55 |
1.26%
|
|
AAL
| American Airlines Group Inc. | 166,611,986 | $18.15 | $18.47 | $18.055 | $18.25 |
0.44%
|
|
NU
| Nu Holdings Ltd. Class A | 70,685,499 | $13.39 | $13.93 | $13.25 | $13.28 |
0.22%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 43,616,229 | $745.76 | $749.435 | $742.375 | $745 |
-0.14%
|
|
VZ
| Verizon Communications Inc. | 56,540,765 | $41.99 | $42.8 | $41.49 | $42.39 |
-0.83%
|
|
PFE
| Pfizer Inc. | 49,243,953 | $23.88 | $24.24 | $23.74 | $24.15 |
-0.83%
|
|
JOBY
| Joby Aviation Inc. | 45,912,106 | $8.84 | $9.31 | $8.73 | $8.835 |
-0.90%
|
|
T
| AT&T Inc. | 129,856,918 | $20.48 | $21.03 | $20.29 | $20.63 |
-1.06%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 516,069,134,373 | $516069134000 | $516069134000 | $0 | $393 |
-1.07%
|
|
NVDA
| NVIDIA Corporation | 141,697,239 | $197.58 | $199.85 | $193.45 | $196.2 |
-1.25%
|
|
F
| Ford Motor Company | 43,944,851 | $13.64 | $13.88 | $13.545 | $13.85 |
-1.87%
|
|
ORCL
| Oracle Corporation | 45,634,746 | $142.5 | $147.55 | $142.5 | $144.49 |
-2.76%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 55,084,031 | $12.91 | $13.1 | $12.72 | $12.84 |
-2.79%
|
|
^VALU
| NYSE Value Traded | 314,398,700,631 | $314398700000 | $314398700000 | $0 | $159 |
-2.94%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 46,338,405 | $23.73 | $24.49 | $23.5841 | $24.25 |
-3.34%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,481,252,179 | $5481252 | $5481252 | $0 | $0.001 |
-3.74%
|
|
MARA
| MARA Holdings Inc. | 40,476,494 | $13.37 | $14 | $13.18 | $13.74 |
-3.74%
|
|
ONDS
| Ondas Inc | 87,817,723 | $7.92 | $8.44 | $7.85 | $8.07 |
-3.88%
|
|
WMT
| Walmart Inc. | 40,233,984 | $108.82 | $110.71 | $107.25 | $110.13 |
-3.92%
|
|
TQQQ
| PROSHARES TRUST | 62,011,450 | $77.46 | $79.64 | $77.23 | $78.72 |
-4.37%
|
|
IREN
| IREN Limited | 41,449,598 | $43.32 | $44.8 | $41.76 | $44.045 |
-5.27%
|
|
SMCI
| Super Micro Computer Inc. | 50,639,240 | $27.65 | $28.63 | $27.48 | $28.28 |
-5.73%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 81,044,371 | $8.17 | $8.65 | $7.98 | $8.59 |
-7.79%
|
|
SPCX
| Space Exploration Technologies Corp. | 106,644,191 | $157.54 | $171.74 | $155 | $171.565 |
-7.80%
|
|
INTC
| Intel Corporation | 111,041,597 | $127.02 | $135.7399 | $126.6805 | $135 |
-9.03%
|
|
^VALR
| ^VALR | 147,503,612,391 | $147503612000 | $147503612000 | $0 | $8452 |
-9.20%
|
|
MU
| Micron Technology Inc. | 50,045,643 | $1032.28 | $1097 | $1032.2 | $1082.01 |
-10.57%
|
|
CRWV
| CoreWeave Inc. | 60,238,855 | $85.685 | $90.26 | $85.01 | $88.865 |
-13.92%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 58,186,918 | $217.55 | $246.47 | $215.3807 | $237.785 |
-18.43%
|
|