Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
WFF
| WF Holding Limited | 139,090,814 | $12.29 | $19.44 | $1.75 | $2.08 |
499.51%
|
|
VEEA
| Veea Inc. | 82,888,575 | $5.7 | $7.09 | $5.29 | $5.54 |
47.29%
|
|
SNAP
| Snap Inc. Class A | 48,941,077 | $6.23 | $6.35 | $5.945 | $5.995 |
6.31%
|
|
PLTR
| Palantir Technologies Inc. | 37,323,177 | $209.05 | $209.58 | $198.3 | $201.475 |
5.17%
|
|
NU
| Nu Holdings Ltd. Class A | 75,353,442 | $16.12 | $16.14 | $15.48 | $15.56 |
4.81%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 56,312,664 | $5.21 | $5.36 | $5.125 | $5.18 |
4.20%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 60,558,231 | $10.4 | $10.72 | $10.25 | $10.38 |
3.90%
|
|
KWEB
| KraneShares CSI China Internet ETF | 32,944,767 | $24.93 | $25.02 | $24.515 | $24.528 |
3.79%
|
|
PCG
| Pacific Gas & Electric Co. | 51,450,056 | $13.13 | $13.69 | $12.63 | $12.715 |
3.63%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 45,482,756 | $10.16 | $10.18 | $9.87 | $9.97 |
3.36%
|
|
AMZN
| Amazon.com Inc. | 33,437,211 | $262.43 | $262.8 | $256 | $256.5 |
3.29%
|
|
EWZ
| iShares MSCI Brazil ETF | 56,677,310 | $43.54 | $43.63 | $42.995 | $43.215 |
2.23%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 49,678,746 | $10.36 | $10.53 | $10.1901 | $10.36 |
2.17%
|
|
TSLA
| Tesla Inc. | 38,783,646 | $382.7 | $388.56 | $379.71 | $382.38 |
2.05%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 71,508,274 | $34.39 | $34.9099 | $32.39 | $32.4 |
1.78%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 34,985,621 | $13.62 | $13.64 | $13.42 | $13.53 |
1.49%
|
|
TQQQ
| PROSHARES TRUST | 39,183,890 | $81.28 | $81.81 | $80.37 | $81.72 |
1.31%
|
|
SPCX
| Space Exploration Technologies Corp. | 92,358,101 | $162.57 | $166.38 | $160.61 | $165.34 |
1.25%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 35,453,680 | $54.73 | $54.82 | $54.21 | $54.25 |
0.92%
|
|
MDT
| Medtronic plc. | 35,502,216 | $88.48 | $89.805 | $87.4 | $88.49 |
0.83%
|
|
BITO
| ProShares Bitcoin ETF | 74,835,636 | $11 | $11.14 | $10.985 | $11.08 |
0.64%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 37,375,925 | $47.32 | $47.435 | $47.2 | $47.31 |
0.40%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 37,529,775 | $77.23 | $77.275 | $77.09 | $77.21 |
0.12%
|
|
FTXR
| FIRST TR ETF VI | 33,748,912 | $41.53 | $41.68 | $41.28 | $41.65 |
0.12%
|
|
AGNC
| AGNC Investment Corp. | 32,494,244 | $8.67 | $8.72 | $8.51 | $8.7 |
-0.12%
|
|
AAL
| American Airlines Group Inc. | 70,642,645 | $12.76 | $12.82 | $12.48 | $12.65 |
-0.31%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 39,602,784 | $14.37 | $14.45 | $14.32 | $14.41 |
-0.42%
|
|
NVDA
| NVIDIA Corporation | 84,207,237 | $229.28 | $233.92 | $229.11 | $233.835 |
-0.52%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 37,566,551 | $8.32 | $8.36 | $8.31 | $8.35 |
-0.72%
|
|
AAPL
| Apple Inc. | 37,769,623 | $336.64 | $338.61 | $330.7 | $331.695 |
-1.11%
|
|
SQQQ
| PROSHARES TRUST | 32,470,925 | $32.95 | $33.3397 | $32.73 | $32.779 |
-1.26%
|
|
IREN
| IREN Limited | 37,561,657 | $35.19 | $36.29 | $34.64 | $36.26 |
-1.46%
|
|
ONDS
| Ondas Inc | 36,773,559 | $6.73 | $6.91 | $6.64 | $6.91 |
-1.75%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 58,845,718 | $139.76 | $148.18 | $137.71 | $148.18 |
-1.94%
|
|
INTC
| Intel Corporation | 74,431,377 | $104.7 | $108.38 | $104 | $108.325 |
-2.22%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 32,642,771 | $20.66 | $21.03 | $20.48 | $20.89 |
-2.59%
|
|
MARA
| MARA Holdings Inc. | 34,860,699 | $9.65 | $10.09 | $9.49 | $10.06 |
-2.62%
|
|
CRGY
| Crescent Energy Company Class A | 41,803,221 | $12.66 | $13.165 | $12.61 | $12.92 |
-2.69%
|
|
JOBY
| Joby Aviation Inc. | 38,790,488 | $5.44 | $5.7 | $5.23 | $5.69 |
-5.39%
|
|
LABD
| Direxion Daily S&P Biotech Bear 3X | 35,090,984 | $7.52 | $8.285 | $7.4001 | $8.225 |
-8.74%
|
|
VZ
| Verizon Communications Inc. | 94,672,142 | $41.65 | $43.4 | $40.81 | $42.83 |
-10.14%
|
|
ASTS
| AST SpaceMobile Inc. | 53,922,909 | $50.965 | $55.85 | $47.57 | $54.46 |
-10.48%
|
|
T
| AT&T Inc. | 149,810,371 | $22.18 | $23.1 | $21.96 | $22.38 |
-10.82%
|
|
^TCTU
| NYSE Transaction Count | 42,228,093 | $42228093 | $42228093 | $0 | $1 |
-13.84%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,611,661,313 | $4611661 | $4611661 | $0 | $0.001 |
-19.67%
|
|
^VALU
| NYSE Value Traded | 240,591,883,162 | $240591883000 | $240591883000 | $0 | $10694 |
-20.59%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 352,933,760,482 | $352933760000 | $352933760000 | $0 | $13 |
-26.86%
|
|
^VOLR
| ^VOLR | 1,846,713,305 | $1846713 | $1846713 | $0 | $0.2 |
-27.47%
|
|
^VALR
| ^VALR | 123,287,988,391 | $123287988000 | $123287988000 | $0 | $7788 |
-31.12%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 237,093,119 | $237093.12 | $237093.12 | $0 | $0.359 |
-33.66%
|
|