Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 539,086,841 | $539086.84 | $539086.84 | $0 | $0.4 |
25.33%
|
|
TECH
| Bio-Techne Corp | 51,502,153 | $70.7 | $70.92 | $70.08 | $70.225 |
20.08%
|
|
BB
| BlackBerry Limited | 71,564,536 | $10.34 | $10.675 | $9.52 | $9.72 |
19.95%
|
|
MU
| Micron Technology Inc. | 81,463,122 | $1213.56 | $1255 | $1136.31 | $1233 |
15.74%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 56,952,324 | $252.61 | $268.4 | $225.7441 | $268.05 |
10.04%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 537,521,147,455 | $537521147000 | $537521147000 | $0 | $233 |
6.23%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 54,889,292 | $9.65 | $9.7293 | $9.26 | $9.32 |
5.23%
|
|
^VOLR
| ^VOLR | 3,213,122,373 | $3213122 | $3213122 | $0 | $0.001 |
5.06%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 81,796,075 | $5.44 | $5.64 | $5.19 | $5.22 |
3.23%
|
|
TQQQ
| PROSHARES TRUST | 104,669,194 | $74.95 | $78.24 | $71.6 | $77.96 |
2.25%
|
|
F
| Ford Motor Company | 61,118,110 | $14.11 | $14.36 | $13.89 | $13.916 |
1.95%
|
|
MRVL
| Marvell Technology Inc. | 38,741,516 | $281.26 | $292.51 | $263.72 | $291.175 |
1.65%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 75,503,021 | $13.98 | $14.16 | $13.36 | $14.13 |
1.23%
|
|
INTC
| Intel Corporation | 122,012,154 | $132.87 | $140.72 | $125.41 | $139.73 |
0.93%
|
|
QQQ
| INVESCO QQQ Trust | 48,857,064 | $716.38 | $726.83 | $705.3 | $725.9 |
0.81%
|
|
AAL
| American Airlines Group Inc. | 203,333,056 | $17.57 | $18.04 | $17.305 | $17.485 |
0.75%
|
|
RKT
| Rocket Companies Inc. Class A | 50,819,315 | $14.78 | $15.535 | $14.58 | $14.72 |
0.34%
|
|
T
| AT&T Inc. | 41,249,348 | $22.42 | $22.63 | $22.2301 | $22.25 |
0.22%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 53,517,227 | $734.3 | $739.37 | $729.6 | $738.91 |
0.14%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 81,211,334 | $8.83 | $8.87 | $8.75 | $8.75 |
0.00%
|
|
SOFI
| SoFi Technologies Inc. | 88,087,033 | $17.3 | $17.575 | $16.82 | $17.4 |
-0.06%
|
|
ONDS
| Ondas Inc | 47,356,084 | $7.675 | $7.94 | $7.31 | $7.93 |
-0.07%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 42,146,590 | $11.38 | $11.625 | $11.1409 | $11.41 |
-0.35%
|
|
GOOGL
| Alphabet Inc. | 42,571,030 | $343.71 | $345.57 | $335.84 | $336.73 |
-0.46%
|
|
MARA
| MARA Holdings Inc. | 45,893,690 | $13.88 | $14.75 | $12.954 | $14.435 |
-0.86%
|
|
SPCX
| Space Exploration Technologies Corp. | 61,677,757 | $153 | $160.65 | $150 | $156.51 |
-1.00%
|
|
IBIT
| ISHARES BITCOIN TR | 73,322,269 | $33.52 | $34.66 | $32.84 | $34.6 |
-1.03%
|
|
BITO
| ProShares Bitcoin ETF | 300,474,734 | $8.06 | $8.3152 | $7.8701 | $8.3 |
-1.10%
|
|
NFLX
| Netflix Inc. | 44,353,865 | $70.9 | $72.94 | $70.86 | $71.33 |
-1.31%
|
|
PFE
| Pfizer Inc. | 57,005,403 | $23.67 | $24.34 | $23.62 | $24.19 |
-1.54%
|
|
NVDA
| NVIDIA Corporation | 148,286,133 | $195.74 | $200.8 | $192.13 | $200.08 |
-1.64%
|
|
FXI
| iShares China Large-Cap ETF | 44,057,766 | $31.68 | $31.92 | $31.49 | $31.84 |
-2.10%
|
|
SMCI
| Super Micro Computer Inc. | 43,772,400 | $31.68 | $33.68 | $31.3594 | $33.34 |
-2.37%
|
|
SQQQ
| PROSHARES TRUST | 73,954,247 | $39.47 | $41.37 | $37.7101 | $37.87 |
-2.42%
|
|
AMZN
| Amazon.com Inc. | 76,080,808 | $227.01 | $232.32 | $225.55 | $232.02 |
-3.10%
|
|
MSFT
| Microsoft Corporation | 64,524,546 | $352.83 | $364.23 | $349.2 | $362.88 |
-3.46%
|
|
PATH
| UiPath Inc. Class A | 50,678,001 | $9.93 | $10.315 | $9.91 | $10.11 |
-3.69%
|
|
^VALU
| NYSE Value Traded | 311,761,460,424 | $311761460000 | $311761460000 | $0 | $923 |
-3.76%
|
|
KEEL
| Keel Infrastructure Corp. | 50,616,251 | $5.87 | $6.41 | $5.495 | $6.34 |
-4.08%
|
|
^TCTU
| NYSE Transaction Count | 53,893,095 | $53893095 | $53893095 | $0 | $1 |
-4.22%
|
|
JOBY
| Joby Aviation Inc. | 53,880,966 | $8.87 | $9.4 | $8.6801 | $9.31 |
-4.42%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 43,563,850 | $13.32 | $14.2725 | $13.065 | $14.25 |
-4.99%
|
|
PLTR
| Palantir Technologies Inc. | 60,544,953 | $107.27 | $112.15 | $106.37 | $111.38 |
-5.49%
|
|
AAPL
| Apple Inc. | 106,617,570 | $275.15 | $288.8 | $273.75 | $287.4 |
-6.12%
|
|
WEN
| Wendy''s Company (The) | 101,704,928 | $7.33 | $9.07 | $7.22 | $8.45 |
-6.74%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,317,930,980 | $5317930 | $5317930 | $0 | $0.033 |
-7.57%
|
|
^VALR
| ^VALR | 150,787,155,019 | $150787155000 | $150787155000 | $0 | $266 |
-8.90%
|
|
MSTR
| Strategy Inc | 44,566,032 | $85.33 | $94.72 | $85 | $94.685 |
-9.35%
|
|
^VALA
| ^VALA | 1,305,129,115 | $1305129110 | $1305129110 | $0 | $448 |
-13.97%
|
|
MUD
| Direxion Daily MU Bear 1X ETF | 41,584,339 | $9.32 | $10.14 | $8.905 | $9.12 |
-16.11%
|
|