Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MSGY
| Masonglory Limited | 51,091,566 | $8.07 | $11.42 | $1.9701 | $2.13 |
309.64%
|
|
INLF
| INLIF LIMITED | 48,862,951 | $5.1 | $6.87 | $4.57 | $6.25 |
72.88%
|
|
APUS
| Apimeds Pharmaceuticals US Inc. | 36,826,773 | $7.25 | $9.14 | $5.39 | $8.32 |
47.36%
|
|
^VALR
| ^VALR | 145,408,773,812 | $145408773000 | $145408773000 | $0 | $27328 |
5.95%
|
|
SMCI
| Super Micro Computer Inc. | 49,101,803 | $43.26 | $43.7599 | $41.9 | $42 |
4.22%
|
|
AAL
| American Airlines Group Inc. | 75,788,518 | $13.87 | $13.9651 | $13.38 | $13.595 |
3.90%
|
|
MSFT
| Microsoft Corporation | 37,924,650 | $516.17 | $519.4 | $497.25 | $499.035 |
3.66%
|
|
GLND
| Greenland Energy Company | 118,069,383 | $5.54 | $6.69 | $4.83 | $6.11 |
3.55%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 55,596,775 | $151.45 | $153.9 | $147.39 | $149.24 |
3.50%
|
|
HBAN
| Huntington Bancshares Incorporated | 33,221,569 | $15.64 | $15.74 | $15.315 | $15.39 |
2.16%
|
|
TQQQ
| PROSHARES TRUST | 57,211,306 | $79.6 | $80.06 | $78.0601 | $79.09 |
1.30%
|
|
F
| Ford Motor Company | 34,689,729 | $12.71 | $12.81 | $12.53 | $12.605 |
0.87%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 34,109,736 | $771.35 | $772.28 | $766.29 | $768.78 |
0.54%
|
|
ONDS
| Ondas Inc | 70,680,934 | $7.64 | $7.88 | $7.59 | $7.725 |
0.53%
|
|
SPCX
| Space Exploration Technologies Corp. | 54,156,839 | $148.68 | $149.6651 | $146 | $148.38 |
0.44%
|
|
NVDA
| NVIDIA Corporation | 87,772,148 | $225.07 | $226.94 | $223.1329 | $225.13 |
0.22%
|
|
NU
| Nu Holdings Ltd. Class A | 52,825,469 | $13.59 | $13.6775 | $13.44 | $13.56 |
0.22%
|
|
PCG
| Pacific Gas & Electric Co. | 32,325,492 | $12.34 | $12.42 | $12.165 | $12.38 |
0.16%
|
|
AMZN
| Amazon.com Inc. | 32,874,010 | $249.67 | $250.8775 | $247.18 | $248.56 |
0.12%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 43,963,496 | $103.21 | $103.27 | $102.735 | $103.17 |
0.06%
|
|
AGNC
| AGNC Investment Corp. | 34,845,953 | $9.62 | $9.7 | $9.51 | $9.675 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 56,552,201 | $77.86 | $77.93 | $77.67 | $77.91 |
-0.04%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 59,059,091 | $14.18 | $14.26 | $14.105 | $14.17 |
-0.07%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 60,319,073 | $79.32 | $79.46 | $78.83 | $79.37 |
-0.13%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 47,430,392 | $8.38 | $8.44 | $8.37 | $8.41 |
-0.36%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 44,582,692 | $10.39 | $10.5 | $10.32 | $10.43 |
-0.38%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 39,264,267 | $47.48 | $47.64 | $47.39 | $47.63 |
-0.44%
|
|
IBIT
| ISHARES BITCOIN TR | 37,256,923 | $47.57 | $47.765 | $47.05 | $47.605 |
-0.50%
|
|
BITO
| ProShares Bitcoin ETF | 48,860,885 | $11.27 | $11.305 | $11.145 | $11.28 |
-0.62%
|
|
NKE
| Nike Inc. | 38,106,845 | $35.75 | $36.18 | $35.2159 | $35.25 |
-0.67%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 39,452,827 | $13.01 | $13.18 | $12.96 | $13.07 |
-0.76%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 37,398,356 | $62.04 | $62.33 | $61.655 | $61.92 |
-0.89%
|
|
FTXN
| FIRST TR ETF VI | 36,062,112 | $38.6 | $38.68 | $38.27 | $38.5 |
-0.97%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 39,140,212 | $21.91 | $21.975 | $21.41 | $21.76 |
-0.99%
|
|
PATH
| UiPath Inc. Class A | 45,561,359 | $12.46 | $12.81 | $12.36 | $12.6 |
-1.11%
|
|
SQQQ
| PROSHARES TRUST | 47,844,935 | $33.75 | $34.41 | $33.54 | $33.97 |
-1.26%
|
|
TSLA
| Tesla Inc. | 44,522,786 | $372.11 | $386.83 | $367.67 | $384.62 |
-1.54%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 382,991,845,103 | $382991845000 | $382991845000 | $0 | $855 |
-1.89%
|
|
MARA
| MARA Holdings Inc. | 36,653,844 | $12.55 | $12.985 | $12.12 | $12.985 |
-2.86%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 89,149,351 | $9.94 | $10.73 | $9.7 | $10.62 |
-3.02%
|
|
INTC
| Intel Corporation | 96,249,273 | $123 | $126.93 | $122.84 | $126.83 |
-3.45%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 67,671,844 | $32.43 | $33.39 | $31.9 | $32.97 |
-3.57%
|
|
UNG
| United States Natural Gas Fund | 43,401,924 | $11.13 | $11.2 | $10.86 | $11.05 |
-3.64%
|
|
IREN
| IREN Limited | 40,037,078 | $44.125 | $46.49 | $43.41 | $46.27 |
-4.39%
|
|
^VOLR
| ^VOLR | 2,025,162,440 | $2025162 | $2025162 | $0 | $0.5 |
-8.11%
|
|
^TCTU
| NYSE Transaction Count | 43,324,785 | $43324785 | $43324785 | $0 | $1 |
-9.21%
|
|
^VALU
| NYSE Value Traded | 242,180,108,926 | $242180108000 | $242180108000 | $0 | $24 |
-11.14%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,361,885,859 | $4361885 | $4361885 | $0 | $0.05 |
-14.90%
|
|
^VALA
| ^VALA | 1,356,229,181 | $1356229180 | $1356229180 | $0 | $35 |
-18.62%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 323,176,823 | $323176.82 | $323176.82 | $0 | $0.1 |
-27.96%
|
|