Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AMIX
| Autonomix Medical Inc. | 115,726,700 | $19.5 | $24.68 | $5.24 | $5.38 |
434.25%
|
|
PLTR
| Palantir Technologies Inc. | 172,425,149 | $162.66 | $164.52 | $143.28 | $145.145 |
29.45%
|
|
^VALR
| ^VALR | 174,679,808,722 | $174679808000 | $174679808000 | $0 | $698 |
26.24%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 75,815,660 | $139.9 | $142.4199 | $129.66 | $131.505 |
19.87%
|
|
^VALU
| NYSE Value Traded | 343,694,089,203 | $343694089000 | $343694089000 | $0 | $6294 |
15.55%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 565,915,678,489 | $565915678000 | $565915678000 | $0 | $4040 |
15.07%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 38,994,607 | $27.57 | $28.15 | $25.69 | $26.1 |
14.92%
|
|
SNAP
| Snap Inc. Class A | 88,464,776 | $5.79 | $5.82 | $5.27 | $5.33 |
14.88%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,626,112,685 | $5626112 | $5626112 | $0 | $0.014 |
12.45%
|
|
INTC
| Intel Corporation | 118,253,783 | $100.86 | $101.39 | $94.32 | $95.24 |
10.84%
|
|
SMCI
| Super Micro Computer Inc. | 55,515,250 | $31.69 | $31.84 | $29.07 | $29.65 |
10.65%
|
|
TQQQ
| PROSHARES TRUST | 71,640,336 | $74.82 | $75.41 | $70.14 | $70.31 |
10.09%
|
|
TE
| T1 Energy Inc. | 49,372,301 | $5.43 | $5.51 | $4.9701 | $5.18 |
9.92%
|
|
^TCTU
| NYSE Transaction Count | 58,390,016 | $58390016 | $58390016 | $0 | $1 |
9.55%
|
|
SPCX
| Space Exploration Technologies Corp. | 127,107,902 | $125.33 | $126.71 | $115.72 | $117.33 |
9.43%
|
|
QXO
| QXO Inc. | 38,536,679 | $15.34 | $15.53 | $14.47 | $14.605 |
8.87%
|
|
PATH
| UiPath Inc. Class A | 61,942,991 | $14.1 | $14.1 | $12.9 | $12.98 |
8.05%
|
|
AMD
| Advanced Micro Devices Inc. | 42,871,841 | $518.58 | $530.13 | $502.2 | $504 |
7.00%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 99,063,846 | $9.92 | $10.17 | $9.76 | $9.965 |
5.98%
|
|
ONDS
| Ondas Inc | 72,642,319 | $8.86 | $9.09 | $8.585 | $8.665 |
5.85%
|
|
SOFI
| SoFi Technologies Inc. | 60,708,754 | $18.7 | $18.71 | $18.12 | $18.23 |
3.72%
|
|
QQQ
| INVESCO QQQ Trust | 58,109,503 | $723.85 | $725.66 | $707.53 | $708.16 |
3.40%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 103,972,018 | $8.07 | $8.175 | $7.75 | $7.915 |
3.33%
|
|
AAL
| American Airlines Group Inc. | 60,896,997 | $16.56 | $16.78 | $16.24 | $16.588 |
3.24%
|
|
JBLU
| JetBlue Airways Corporation | 41,407,659 | $6.41 | $6.62 | $6.37 | $6.435 |
2.89%
|
|
IREN
| IREN Limited | 39,418,699 | $40.85 | $42.24 | $39.2 | $39.22 |
2.77%
|
|
ORCL
| Oracle Corporation | 43,339,116 | $145.74 | $148.7 | $141.01 | $141.01 |
2.74%
|
|
NVDA
| NVIDIA Corporation | 128,997,875 | $211.94 | $213.06 | $209.05 | $211.3 |
2.56%
|
|
FERG
| Ferguson Enterprises Inc. | 46,140,602 | $255.51 | $258.92 | $249.79 | $249.84 |
2.17%
|
|
AAPL
| Apple Inc. | 66,634,456 | $309.38 | $310.42 | $301.32 | $302.725 |
1.96%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 68,603,889 | $771.33 | $773.41 | $760.52 | $760.63 |
1.80%
|
|
PFE
| Pfizer Inc. | 61,323,850 | $25.41 | $25.64 | $24.7 | $25.04 |
1.52%
|
|
MSFT
| Microsoft Corporation | 49,653,444 | $492.81 | $499.4399 | $479.17 | $480.9 |
1.06%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 38,338,953 | $82.82 | $82.84 | $82.57 | $82.65 |
0.77%
|
|
BITO
| ProShares Bitcoin ETF | 72,548,624 | $8.68 | $8.71 | $8.59 | $8.63 |
0.58%
|
|
NFLX
| Netflix Inc. | 42,631,129 | $73.57 | $73.745 | $72.3 | $72.51 |
0.33%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 46,289,650 | $79.55 | $79.6 | $79.37 | $79.37 |
0.30%
|
|
PCG
| Pacific Gas & Electric Co. | 41,401,469 | $17.45 | $17.645 | $17.14 | $17.27 |
0.11%
|
|
EA
| Electronic Arts Inc. | 47,638,409 | $209.7 | $210.2 | $209.7 | $209.92 |
-0.10%
|
|
NU
| Nu Holdings Ltd. Class A | 51,531,035 | $14.33 | $14.74 | $14.26 | $14.56 |
-0.76%
|
|
T
| AT&T Inc. | 55,150,506 | $23.38 | $23.46 | $23.02 | $23.35 |
-0.89%
|
|
F
| Ford Motor Company | 52,617,107 | $14.24 | $14.49 | $13.98 | $14.49 |
-1.32%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 43,679,796 | $8.44 | $8.56 | $8.41 | $8.56 |
-1.86%
|
|
AMZN
| Amazon.com Inc. | 67,689,002 | $277.42 | $281.07 | $275.82 | $276.06 |
-2.32%
|
|
NVO
| Novo Nordisk A/S | 47,242,577 | $44.28 | $49.15 | $43.68 | $47.585 |
-5.97%
|
|
CMG
| Chipotle Mexican Grill Inc. | 51,599,987 | $33.82 | $37.65 | $33.785 | $37.46 |
-9.72%
|
|
SQQQ
| PROSHARES TRUST | 76,985,669 | $37.26 | $40.11 | $36.9101 | $40.01 |
-10.07%
|
|
CIFR
| Cipher Digital Inc. | 60,458,715 | $20.38 | $22.39 | $20 | $20.25 |
-15.65%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 81,233,524 | $42.33 | $47.33 | $41.41 | $46.54 |
-20.25%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 64,220,104 | $5.72 | $6.94 | $5.59 | $6.84 |
-29.21%
|
|