Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 479,304,861 | $479304.86 | $479304.86 | $0 | $0.1 |
33.01%
|
|
^VOLR
| ^VOLR | 2,540,019,845 | $2540019 | $2540019 | $0 | $0.001 |
18.74%
|
|
LCID
| Lucid Group Inc. | 48,036,411 | $7.36 | $7.56 | $6.32 | $6.35 |
13.93%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 530,351,099,295 | $530351099000 | $530351099000 | $0 | $996 |
7.90%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 106,673,399 | $54.85 | $61.6 | $51.34 | $58.59 |
5.44%
|
|
SQQQ
| PROSHARES TRUST | 56,579,583 | $42.79 | $44.2714 | $41.585 | $43.43 |
4.65%
|
|
^VALA
| ^VALA | 1,340,110,983 | $1340110980 | $1340110980 | $0 | $111 |
2.14%
|
|
ORCL
| Oracle Corporation | 39,680,332 | $126.41 | $128.435 | $121.5 | $121.7 |
1.77%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 49,340,505 | $7.76 | $7.95 | $7.625 | $7.79 |
1.56%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 61,092,086 | $8.75 | $8.77 | $8.69 | $8.75 |
1.16%
|
|
SKHY
| SK hynix Inc. American Depositary Shares | 72,279,478 | $154.03 | $167.37 | $145.5701 | $152.11 |
1.13%
|
|
PATH
| UiPath Inc. Class A | 92,246,364 | $12.15 | $12.44 | $11.92 | $12 |
1.00%
|
|
ATAI
| AtaiBeckley Inc. | 41,788,759 | $7.22 | $7.22 | $7.08 | $7.085 |
0.98%
|
|
F
| Ford Motor Company | 45,321,845 | $14.23 | $14.5 | $13.85 | $14.04 |
0.28%
|
|
AAPL
| Apple Inc. | 63,259,026 | $333.74 | $334.99 | $329.0006 | $331.98 |
0.14%
|
|
^VALU
| NYSE Value Traded | 302,723,193,219 | $302723193000 | $302723193000 | $0 | $203 |
0.10%
|
|
IBIT
| ISHARES BITCOIN TR | 55,953,564 | $36.35 | $36.48 | $35.36 | $35.58 |
-0.11%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 41,920,151 | $79.65 | $79.835 | $79.63 | $79.75 |
-0.19%
|
|
SOFI
| SoFi Technologies Inc. | 89,741,690 | $17.28 | $17.57 | $16.4703 | $16.835 |
-0.23%
|
|
BITO
| ProShares Bitcoin ETF | 639,634,805 | $8.69 | $8.74 | $8.46 | $8.51 |
-0.34%
|
|
BAC
| Bank of America Corporation | 44,972,948 | $61.27 | $62.115 | $60.66 | $61.25 |
-0.36%
|
|
PFE
| Pfizer Inc. | 39,735,681 | $25.05 | $25.65 | $24.97 | $25.4 |
-0.36%
|
|
MU
| Micron Technology Inc. | 62,658,008 | $848.95 | $903.96 | $804 | $822.525 |
-0.50%
|
|
SOUN
| SoundHound AI Inc. | 44,331,114 | $6.27 | $6.43 | $5.975 | $6.092 |
-0.63%
|
|
T
| AT&T Inc. | 79,197,908 | $21.81 | $22.77 | $21.67 | $22.38 |
-0.77%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 41,880,040 | $56.26 | $56.935 | $56.12 | $56.43 |
-0.86%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 69,443,834 | $27.24 | $30.7799 | $24.3001 | $25.48 |
-0.98%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 61,341,677 | $743.29 | $747.29 | $740.8 | $742.08 |
-0.99%
|
|
AMZN
| Amazon.com Inc. | 42,085,573 | $247.23 | $250.24 | $243.59 | $244.46 |
-1.06%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 40,111,082 | $23.79 | $24.675 | $23.66 | $24.345 |
-1.29%
|
|
HL
| Hecla Mining Company | 71,434,333 | $14.33 | $14.755 | $14.09 | $14.25 |
-1.31%
|
|
NU
| Nu Holdings Ltd. Class A | 112,184,304 | $13.59 | $13.8 | $13.33 | $13.5 |
-1.45%
|
|
JOBY
| Joby Aviation Inc. | 90,851,387 | $7.23 | $7.4499 | $6.89 | $7.13 |
-1.50%
|
|
QQQ
| INVESCO QQQ Trust | 53,028,592 | $695.33 | $702.3 | $686.76 | $691.65 |
-1.50%
|
|
TE
| T1 Energy Inc. | 40,140,550 | $5.84 | $6.1 | $5.55 | $5.7 |
-1.68%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,044,892,829 | $5044892 | $5044892 | $0 | $0.001 |
-1.86%
|
|
ONDS
| Ondas Inc | 214,086,276 | $6.525 | $6.75 | $6.22 | $6.51 |
-1.88%
|
|
^VALR
| ^VALR | 139,514,058,818 | $139514058000 | $158146366000 | $0 | $22681 |
-2.03%
|
|
INTC
| Intel Corporation | 123,890,925 | $95.04 | $98.05 | $89.59 | $92.14 |
-2.08%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 40,467,738 | $18.26 | $20.49 | $15.4501 | $16.35 |
-2.09%
|
|
^TCTU
| NYSE Transaction Count | 49,323,506 | $49323506 | $49323506 | $0 | $1 |
-2.16%
|
|
NVDA
| NVIDIA Corporation | 143,603,225 | $202.81 | $206.645 | $197.97 | $202.64 |
-2.21%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 115,510,955 | $10.12 | $10.34 | $9.83 | $10.04 |
-2.50%
|
|
IREN
| IREN Limited | 40,241,652 | $33.62 | $34.92 | $32.22 | $33.79 |
-3.47%
|
|
AAL
| American Airlines Group Inc. | 176,702,696 | $14.98 | $15.34 | $14.945 | $15.22 |
-3.97%
|
|
TQQQ
| PROSHARES TRUST | 74,761,950 | $67.53 | $69.555 | $64.91 | $66.38 |
-4.54%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 104,474,817 | $135.47 | $144.4 | $116.47 | $124.73 |
-4.92%
|
|
SPCX
| Space Exploration Technologies Corp. | 83,028,927 | $123.99 | $130.3299 | $122.12 | $127.43 |
-5.43%
|
|
MARA
| MARA Holdings Inc. | 43,264,525 | $10.69 | $11.05 | $10.54 | $10.95 |
-6.39%
|
|
NFLX
| Netflix Inc. | 141,338,151 | $68.95 | $69.49 | $65.08 | $65.48 |
-7.26%
|
|