Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MRNA
| Moderna Inc. | 189,338,177 | $174.38 | $176.66 | $114.46 | $116.02 |
176.97%
|
|
TNON
| Tenon Medical Inc. | 48,803,136 | $11.41 | $17.84 | $9.8901 | $11.67 |
109.36%
|
|
PURR
| Hyperliquid Strategies Inc | 58,087,018 | $9.39 | $9.4375 | $6.8903 | $7.26 |
30.42%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 271,269,259 | $271269.26 | $271269.26 | $0 | $0.025 |
24.61%
|
|
^VOLR
| ^VOLR | 1,994,604,703 | $1994604 | $1994604 | $0 | $0.001 |
22.73%
|
|
^VALA
| ^VALA | 1,583,229,957 | $1583229950 | $1583229950 | $0 | $131 |
16.04%
|
|
HL
| Hecla Mining Company | 65,415,399 | $20.54 | $20.565 | $18.95 | $18.99 |
14.43%
|
|
CDE
| Coeur Mining Inc. | 52,575,691 | $20.93 | $21.3251 | $19.585 | $19.615 |
13.07%
|
|
^VALU
| NYSE Value Traded | 294,316,718,839 | $294316718000 | $294316718000 | $0 | $1980 |
12.92%
|
|
MSTR
| Strategy Inc | 47,447,043 | $104.25 | $106.9 | $94.3 | $94.54 |
12.68%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,955,103,722 | $4955103 | $4955103 | $0 | $0.001 |
12.25%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 70,705,971 | $20.24 | $20.895 | $18.37 | $18.53 |
10.72%
|
|
ETHA
| iShares Ethereum Trust ETF | 96,526,203 | $15.88 | $15.98 | $14.54 | $14.61 |
9.97%
|
|
MRVL
| Marvell Technology Inc. | 43,162,495 | $237.27 | $245.489 | $228.1001 | $240.13 |
9.85%
|
|
GDX
| VanEck Gold Miners ETF | 44,078,806 | $97.33 | $97.47 | $93.81 | $94.025 |
9.42%
|
|
^VALR
| ^VALR | 150,357,846,947 | $150357846000 | $150357846000 | $0 | $3485 |
8.71%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 113,441,754 | $9.19 | $9.22 | $8.42 | $8.58 |
8.37%
|
|
MARA
| MARA Holdings Inc. | 66,331,664 | $9.65 | $9.8899 | $8.68 | $8.905 |
7.70%
|
|
^TCTU
| NYSE Transaction Count | 48,503,308 | $48503308 | $48503308 | $0 | $1 |
7.56%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 40,079,326 | $19.11 | $20.305 | $18.61 | $20.2 |
7.12%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 67,867,654 | $47.05 | $48.34 | $42.48 | $42.83 |
6.47%
|
|
BITO
| ProShares Bitcoin ETF | 146,617,187 | $9.25 | $9.42 | $8.74 | $8.78 |
5.96%
|
|
IBIT
| ISHARES BITCOIN TR | 136,783,009 | $38.78 | $39.48 | $36.675 | $36.81 |
5.96%
|
|
SOFI
| SoFi Technologies Inc. | 41,029,021 | $18.42 | $18.72 | $17.8405 | $17.855 |
4.30%
|
|
TSLA
| Tesla Inc. | 36,272,923 | $351.12 | $351.62 | $335.7 | $338.89 |
4.23%
|
|
F
| Ford Motor Company | 50,426,300 | $14.5 | $14.5 | $14.05 | $14.05 |
4.09%
|
|
PFE
| Pfizer Inc. | 59,341,668 | $28.24 | $28.435 | $27.58 | $27.6 |
3.63%
|
|
AAPL
| Apple Inc. | 49,121,131 | $316.83 | $319.2799 | $309.6 | $310.14 |
2.19%
|
|
IREN
| IREN Limited | 43,542,591 | $42.84 | $43.49 | $39.48 | $41.415 |
2.00%
|
|
NU
| Nu Holdings Ltd. Class A | 102,677,972 | $14.61 | $14.9899 | $14.24 | $14.43 |
1.81%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 50,800,904 | $83.02 | $83.06 | $82.61 | $82.805 |
1.67%
|
|
PATH
| UiPath Inc. Class A | 72,818,758 | $15.78 | $16.165 | $15.515 | $15.6 |
1.28%
|
|
AUR
| Aurora Innovation Inc. | 36,215,597 | $6.195 | $6.42 | $6.02 | $6.19 |
0.73%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 37,259,612 | $106.57 | $106.63 | $106.285 | $106.54 |
0.69%
|
|
SQQQ
| PROSHARES TRUST | 42,968,724 | $38.53 | $39.08 | $37.655 | $37.83 |
0.65%
|
|
RIG
| Transocean Ltd (Switzerland) | 42,290,754 | $5.84 | $5.95 | $5.825 | $5.9 |
0.34%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 39,407,373 | $769.06 | $772.47 | $768.1 | $770.36 |
0.21%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 434,902,586,202 | $434902586000 | $434902586000 | $0 | $310 |
-0.35%
|
|
SAN
| Banco Santander S.A. Sponsored ADR (Spain) | 73,454,467 | $14.17 | $14.34 | $14.085 | $14.32 |
-0.49%
|
|
WBS
| Webster Financial Corporation | 91,288,400 | $77.57 | $78.135 | $77.35 | $78.03 |
-0.51%
|
|
TQQQ
| PROSHARES TRUST | 47,913,966 | $72.06 | $73.7 | $71 | $73.37 |
-0.65%
|
|
NVDA
| NVIDIA Corporation | 95,678,464 | $217.56 | $222.87 | $216.76 | $221.67 |
-0.99%
|
|
CIFR
| Cipher Digital Inc. | 43,973,877 | $15.89 | $16.325 | $14.89 | $16.02 |
-1.27%
|
|
AAL
| American Airlines Group Inc. | 95,614,526 | $13.86 | $14.145 | $13.79 | $14.06 |
-1.35%
|
|
ONDS
| Ondas Inc | 68,071,741 | $8.9 | $9 | $8.62 | $8.93 |
-1.77%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 79,340,318 | $10.13 | $10.74 | $10.09 | $10.71 |
-2.50%
|
|
SPCX
| Space Exploration Technologies Corp. | 75,331,088 | $139.65 | $145.01 | $136.72 | $144.96 |
-2.57%
|
|
INTC
| Intel Corporation | 108,901,239 | $92.8 | $98.2 | $91.28 | $97.41 |
-4.02%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 75,959,121 | $120.74 | $133.74 | $116.84 | $132.63 |
-6.48%
|
|
NBIS
| Nebius Group N.V. | 49,531,967 | $223.9 | $236.2 | $213.75 | $232.32 |
-9.87%
|
|