Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ZYBT
| Zhengye Biotechnology Holding Limited | 150,479,830 | $8.01 | $8.01 | $1.19 | $1.27 |
1047.56%
|
|
ADVB
| Advanced Biomed Inc. | 45,823,846 | $8.9 | $9.42 | $6.21 | $6.71 |
76.94%
|
|
ACHR
| Archer Aviation Inc. Class A | 98,363,832 | $5.31 | $5.43 | $4.6 | $4.63 |
19.59%
|
|
IREN
| IREN Limited | 90,334,434 | $40.2 | $41.095 | $36.31 | $36.392 |
19.57%
|
|
CIFR
| Cipher Digital Inc. | 40,866,342 | $20.54 | $21.015 | $18.78 | $18.78 |
16.97%
|
|
MARA
| MARA Holdings Inc. | 60,996,954 | $11.67 | $12.03 | $11.07 | $11.08 |
9.17%
|
|
ONDS
| Ondas Inc | 186,633,151 | $6.87 | $7.01 | $6.57 | $6.59 |
5.29%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 36,552,867 | $28.31 | $30.5662 | $27.91 | $29.61 |
3.93%
|
|
JOBY
| Joby Aviation Inc. | 76,796,430 | $7.47 | $7.55 | $7.17 | $7.3 |
3.32%
|
|
TE
| T1 Energy Inc. | 51,018,833 | $6.03 | $6.07 | $5.72 | $5.85 |
3.25%
|
|
SMR
| NuScale Power Corporation Class A | 36,260,997 | $7.96 | $8.08 | $7.575 | $7.77 |
3.11%
|
|
NU
| Nu Holdings Ltd. Class A | 160,429,708 | $13.99 | $14.19 | $13.57 | $13.61 |
2.94%
|
|
INTC
| Intel Corporation | 89,185,876 | $97.06 | $100.98 | $96.92 | $97.58 |
2.13%
|
|
MU
| Micron Technology Inc. | 37,235,865 | $865.46 | $900.9999 | $858.9 | $885.57 |
1.94%
|
|
BITO
| ProShares Bitcoin ETF | 439,951,519 | $8.82 | $8.92 | $8.68 | $8.74 |
1.50%
|
|
AAL
| American Airlines Group Inc. | 165,868,660 | $15.14 | $15.29 | $14.94 | $15.19 |
1.07%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 51,559,473 | $136.81 | $148.74 | $135.665 | $143.52 |
0.99%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 41,045,720 | $13.7 | $13.71 | $13.5301 | $13.58 |
0.66%
|
|
T
| AT&T Inc. | 87,474,448 | $21.95 | $22.04 | $21.54 | $21.6 |
0.64%
|
|
SOUN
| SoundHound AI Inc. | 41,115,888 | $6.31 | $6.4259 | $6.09 | $6.28 |
0.64%
|
|
NVDA
| NVIDIA Corporation | 88,115,016 | $203.28 | $207.74 | $202.28 | $205.87 |
0.23%
|
|
TQQQ
| PROSHARES TRUST | 48,791,587 | $67.65 | $70.505 | $67.5 | $69.47 |
0.18%
|
|
PATH
| UiPath Inc. Class A | 169,675,564 | $12.16 | $12.55 | $11.71 | $11.94 |
0.08%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 48,143,726 | $8.75 | $8.77 | $8.68 | $8.7 |
0.00%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 37,042,857 | $23.78 | $23.99 | $23.37 | $23.88 |
-0.04%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 49,027,792 | $742.09 | $748.73 | $741.5103 | $747.06 |
-0.16%
|
|
SQQQ
| PROSHARES TRUST | 47,177,285 | $42.68 | $42.7615 | $40.87 | $41.54 |
-0.26%
|
|
HL
| Hecla Mining Company | 89,465,179 | $14.29 | $14.485 | $14.055 | $14.26 |
-0.28%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 37,040,503 | $56.04 | $56.38 | $55.89 | $56.335 |
-0.39%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 81,085,428 | $10.08 | $10.33 | $10.07 | $10.22 |
-0.40%
|
|
CPNG
| Coupang Inc. Class A | 36,764,455 | $16.44 | $16.555 | $15.96 | $16.4 |
-1.08%
|
|
PFE
| Pfizer Inc. | 36,693,990 | $24.75 | $25.155 | $24.72 | $25.09 |
-1.20%
|
|
SOFI
| SoFi Technologies Inc. | 80,538,883 | $17.01 | $17.45 | $16.9705 | $17.42 |
-1.56%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 52,342,407 | $53.99 | $54.41 | $49.11 | $51.19 |
-1.57%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,961,765,248 | $4961765 | $4961765 | $0 | $0.01 |
-1.65%
|
|
F
| Ford Motor Company | 39,723,122 | $13.99 | $14.3 | $13.94 | $14.3 |
-1.69%
|
|
SKHY
| SK hynix Inc. American Depositary Shares | 37,132,122 | $151.16 | $163.43 | $149.74 | $163.42 |
-1.86%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 61,184,156 | $7.6088 | $7.79 | $7.515 | $7.79 |
-1.95%
|
|
NFLX
| Netflix Inc. | 60,423,904 | $67.6 | $68.38 | $66.69 | $68.315 |
-1.96%
|
|
AAPL
| Apple Inc. | 53,196,307 | $326.59 | $333.71 | $323.68 | $333.505 |
-2.14%
|
|
SPCX
| Space Exploration Technologies Corp. | 56,560,031 | $119.85 | $125.7 | $119.68 | $125.285 |
-3.34%
|
|
WBD
| Warner Bros. Discovery Inc. | 44,568,778 | $25.86 | $26.9 | $25.715 | $26.87 |
-3.76%
|
|
^VALR
| ^VALR | 131,572,167,794 | $131572167000 | $131572167000 | $0 | $12290 |
-5.69%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 48,574,993 | $10.72 | $11.72 | $10.7 | $11.69 |
-5.84%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 50,444,099 | $5.31 | $5.81 | $5.31 | $5.8 |
-6.18%
|
|
^TCTU
| NYSE Transaction Count | 45,517,958 | $45517958 | $45517958 | $0 | $1 |
-7.72%
|
|
^VALU
| NYSE Value Traded | 257,159,579,118 | $257159579000 | $257159579000 | $0 | $2860 |
-15.05%
|
|
^VOLR
| ^VOLR | 1,958,990,316 | $1958990 | $1958990 | $0 | $0.007 |
-22.87%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 407,702,165,229 | $407702165000 | $407702165000 | $0 | $4197 |
-23.13%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 250,116,537 | $250116.54 | $250116.54 | $0 | $0.019 |
-47.82%
|
|