Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BMBL
| Bumble Inc. | 118,147,729 | $5.95 | $5.98 | $5.92 | $5.98 |
56.58%
|
|
^VALA
| ^VALA | 1,159,444,415 | $1159444410 | $1159444410 | $0 | $42 |
55.42%
|
|
^VOLR
| ^VOLR | 1,977,079,995 | $1977079 | $1977079 | $0 | $0.005 |
43.65%
|
|
^VALR
| ^VALR | 137,651,226,627 | $137651226000 | $137651226000 | $0 | $1994 |
43.52%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 251,559,329 | $251559.33 | $251559.33 | $0 | $0.04 |
31.91%
|
|
^VALU
| NYSE Value Traded | 262,576,289,129 | $262576289000 | $262576289000 | $0 | $753 |
21.25%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,685,927,005 | $4685927 | $4685927 | $0 | $0.012 |
17.59%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 383,472,741,151 | $383472741000 | $383472741000 | $0 | $1912 |
13.35%
|
|
^TCTU
| NYSE Transaction Count | 42,896,659 | $42896659 | $42896659 | $0 | $1 |
8.86%
|
|
T
| AT&T Inc. | 46,594,105 | $22.85 | $23.02 | $22.25 | $22.27 |
1.60%
|
|
INTC
| Intel Corporation | 84,887,445 | $102.81 | $102.88 | $98.225 | $99.59 |
1.44%
|
|
PCG
| Pacific Gas & Electric Co. | 36,740,851 | $13.33 | $13.34 | $12.875 | $13.21 |
1.29%
|
|
SQQQ
| PROSHARES TRUST | 37,068,177 | $33.985 | $34.63 | $33.89 | $34.535 |
1.06%
|
|
NVDA
| NVIDIA Corporation | 83,472,396 | $228.52 | $228.64 | $223.0602 | $224.34 |
0.97%
|
|
RIG
| Transocean Ltd (Switzerland) | 34,628,996 | $5.65 | $5.78 | $5.63 | $5.64 |
0.89%
|
|
F
| Ford Motor Company | 32,709,533 | $12.1 | $12.15 | $11.925 | $12.02 |
0.83%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 36,422,015 | $13.08 | $13.249 | $13.06 | $13.22 |
0.69%
|
|
SCMB
| Schwab Municipal Bond ETF | 30,615,965 | $24.33 | $24.36 | $24.1764 | $24.27 |
0.66%
|
|
BITO
| ProShares Bitcoin ETF | 62,914,177 | $11.13 | $11.2 | $11.07 | $11.14 |
0.63%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 87,072,707 | $37.42 | $40.895 | $37.36 | $40.145 |
0.62%
|
|
ONDS
| Ondas Inc | 70,188,398 | $6.71 | $6.75 | $6.48 | $6.495 |
0.60%
|
|
MUB
| iShares National Muni Bond ETF | 31,901,221 | $101.77 | $101.83 | $101.315 | $101.35 |
0.60%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 57,431,710 | $47.65 | $47.68 | $47.4333 | $47.47 |
0.57%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 36,937,346 | $14.48 | $14.5499 | $14.38 | $14.43 |
0.42%
|
|
AAPL
| Apple Inc. | 38,750,421 | $341.27 | $348.1499 | $340.74 | $344.665 |
0.09%
|
|
SOFI
| SoFi Technologies Inc. | 30,718,710 | $15.24 | $15.33 | $15.09 | $15.12 |
0.07%
|
|
IREN
| IREN Limited | 50,791,234 | $34.8 | $34.875 | $32.685 | $33.31 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 60,469,552 | $77.09 | $77.26 | $76.97 | $77.23 |
-0.26%
|
|
RKT
| Rocket Companies Inc. Class A | 41,050,587 | $10.83 | $11.24 | $10.8215 | $10.95 |
-0.37%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 76,269,889 | $9.86 | $9.89 | $9.55 | $9.56 |
-0.40%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 44,178,988 | $54.82 | $55.645 | $54.64 | $55.42 |
-0.42%
|
|
SNAP
| Snap Inc. Class A | 52,350,575 | $6.49 | $6.85 | $6.46 | $6.48 |
-0.61%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 77,257,256 | $127.57 | $127.92 | $115.84 | $118.42 |
-0.65%
|
|
AAL
| American Airlines Group Inc. | 56,026,673 | $12.5 | $12.69 | $12.29 | $12.67 |
-0.95%
|
|
TQQQ
| PROSHARES TRUST | 38,824,124 | $78.81 | $79 | $77.2801 | $77.505 |
-1.00%
|
|
BAC
| Bank of America Corporation | 43,268,170 | $53.96 | $54.8499 | $53.64 | $54.44 |
-1.14%
|
|
WULF
| TeraWulf Inc. | 33,753,809 | $13.21 | $13.33 | $12.52 | $12.72 |
-1.20%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 36,154,624 | $10 | $10.1 | $9.79 | $9.84 |
-1.48%
|
|
EWZ
| iShares MSCI Brazil ETF | 52,431,800 | $42.87 | $43.185 | $42.77 | $42.78 |
-1.54%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 41,894,221 | $9.89 | $9.95 | $9.825 | $9.84 |
-1.69%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 38,347,002 | $5 | $5.05 | $4.9 | $4.915 |
-1.77%
|
|
MMED
| MiniMed Group Inc. | 33,606,583 | $18.4 | $19.35 | $18.37 | $19.14 |
-2.13%
|
|
NU
| Nu Holdings Ltd. Class A | 59,985,559 | $15.58 | $15.86 | $15.57 | $15.85 |
-2.69%
|
|
CDE
| Coeur Mining Inc. | 31,791,099 | $16.26 | $16.84 | $16.09 | $16.84 |
-2.98%
|
|
CRWV
| CoreWeave Inc. | 33,987,747 | $77.81 | $78.944 | $76.11 | $76.32 |
-3.05%
|
|
MARA
| MARA Holdings Inc. | 35,992,741 | $9.11 | $9.27 | $8.98 | $9.24 |
-3.50%
|
|
HL
| Hecla Mining Company | 31,504,442 | $16.18 | $16.94 | $16.03 | $16.94 |
-3.92%
|
|
SPCX
| Space Exploration Technologies Corp. | 68,176,723 | $156.54 | $161.982 | $156.05 | $161.982 |
-4.21%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 37,442,389 | $14.72 | $14.76 | $13.75 | $13.78 |
-6.48%
|
|
CIFR
| Cipher Digital Inc. | 127,818,250 | $11.34 | $11.88 | $10.68 | $11.245 |
-12.77%
|
|