Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
POET
| POET Technologies Inc. | 83,494,136 | $9.21 | $9.71 | $7.0301 | $7.2 |
29.54%
|
|
DGXX
| Digi Power X Inc. | 114,268,198 | $5.11 | $5.68 | $4.71 | $5.34 |
29.37%
|
|
CIFR
| Cipher Digital Inc. | 62,499,071 | $22.1 | $22.17 | $17.65 | $18.31 |
23.53%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 46,573,960 | $144.16 | $147.26 | $134.02 | $135 |
13.02%
|
|
INTC
| Intel Corporation | 191,354,231 | $108.15 | $110.48 | $100.08 | $100.505 |
12.92%
|
|
MU
| Micron Technology Inc. | 61,754,553 | $640.2 | $651.74 | $605.47 | $609.775 |
11.06%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 450,710,040,343 | $450710040000 | $450710040000 | $0 | $63 |
10.94%
|
|
IREN
| IREN Limited | 47,375,959 | $54.74 | $56.135 | $49.07 | $50.02 |
10.63%
|
|
NVTS
| Navitas Semiconductor Corporation | 38,766,228 | $17.55 | $18.14 | $15.7 | $16.2 |
10.24%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 53,141,845 | $7.91 | $7.97 | $7.558 | $7.69 |
6.89%
|
|
PINS
| Pinterest Inc. Class A | 57,280,052 | $22.28 | $24.71 | $22.065 | $24.71 |
6.86%
|
|
OWL
| Blue Owl Capital Inc. Class A | 47,757,556 | $10.75 | $10.805 | $10.03 | $10.21 |
6.23%
|
|
AAL
| American Airlines Group Inc. | 46,446,873 | $12.37 | $12.45 | $11.87 | $11.95 |
4.74%
|
|
AMD
| Advanced Micro Devices Inc. | 50,096,381 | $355.26 | $359.5716 | $344.88 | $351.51 |
4.02%
|
|
TQQQ
| PROSHARES TRUST | 50,456,021 | $67.39 | $67.7686 | $66.25 | $66.37 |
3.82%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 270,469,033 | $270469.03 | $270469.03 | $0 | $0.025 |
3.24%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 42,666,143 | $6.35 | $6.495 | $6.33 | $6.42 |
2.92%
|
|
MARA
| MARA Holdings Inc. | 39,044,816 | $12.16 | $12.29 | $11.78 | $12.04 |
2.79%
|
|
AAPL
| Apple Inc. | 46,962,798 | $284.18 | $284.57 | $276.501 | $276.925 |
2.66%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 92,514,114 | $13.42 | $13.98 | $13.23 | $13.63 |
2.13%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 71,679,247 | $5.81 | $5.8301 | $5.6 | $5.655 |
2.11%
|
|
BITO
| ProShares Bitcoin ETF | 117,096,138 | $11.18 | $11.19 | $11.08 | $11.15 |
2.10%
|
|
IBIT
| ISHARES BITCOIN TR | 42,536,767 | $46.28 | $46.33 | $45.88 | $46.18 |
1.94%
|
|
F
| Ford Motor Company | 42,148,827 | $11.69 | $11.79 | $11.555 | $11.56 |
1.65%
|
|
ET
| Energy Transfer LP | 42,116,565 | $20.39 | $20.665 | $19.91 | $20.05 |
1.54%
|
|
ACHR
| Archer Aviation Inc. Class A | 52,255,337 | $5.84 | $5.86 | $5.565 | $5.77 |
1.21%
|
|
^VALU
| NYSE Value Traded | 282,785,048,593 | $282785048000 | $282785048000 | $0 | $41 |
1.13%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,056,674,804 | $5056674 | $5056674 | $0 | $0.001 |
0.76%
|
|
PFE
| Pfizer Inc. | 55,386,428 | $26.45 | $26.75 | $26.01 | $26.59 |
0.57%
|
|
AMZN
| Amazon.com Inc. | 41,247,996 | $273.55 | $278.56 | $272.38 | $276.075 |
0.55%
|
|
CCL
| Carnival Corporation | 79,856,053 | $25.77 | $26.29 | $25.67 | $25.74 |
0.39%
|
|
SMCI
| Super Micro Computer Inc. | 45,353,342 | $27.83 | $28.29 | $27.42 | $28.25 |
-0.32%
|
|
TSLA
| Tesla Inc. | 46,871,300 | $389.37 | $402.12 | $389 | $395.185 |
-0.80%
|
|
SNAP
| Snap Inc. Class A | 51,862,537 | $6.11 | $6.355 | $6.06 | $6.33 |
-0.97%
|
|
NVDA
| NVIDIA Corporation | 109,346,256 | $196.5 | $200.24 | $196.03 | $199.3 |
-1.00%
|
|
SOFI
| SoFi Technologies Inc. | 52,945,586 | $16.02 | $16.31 | $15.94 | $16.17 |
-1.11%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 76,921,897 | $6.39 | $6.815 | $6.38 | $6.59 |
-1.54%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 80,024,335 | $12.96 | $13.82 | $12.9412 | $13.36 |
-1.67%
|
|
^TCTU
| NYSE Transaction Count | 51,011,233 | $51011233 | $51011233 | $0 | $1 |
-3.34%
|
|
NFLX
| Netflix Inc. | 51,550,881 | $87.89 | $91.28 | $87.565 | $91.205 |
-3.44%
|
|
SQQQ
| PROSHARES TRUST | 40,928,011 | $48.59 | $49.49 | $48.3 | $49.4 |
-3.80%
|
|
ONDS
| Ondas Inc | 56,112,965 | $9.33 | $9.79 | $9.16 | $9.78 |
-4.11%
|
|
^VALR
| ^VALR | 127,131,954,442 | $127131954000 | $127131954000 | $0 | $5820 |
-4.40%
|
|
PLTR
| Palantir Technologies Inc. | 87,961,712 | $135.91 | $142.98 | $134.72 | $140.295 |
-6.93%
|
|
^VALA
| ^VALA | 1,227,929,870 | $1227929870 | $1227929870 | $0 | $1085 |
-7.28%
|
|
PYPL
| PayPal Holdings Inc. | 38,972,526 | $46.49 | $46.715 | $44.51 | $45.37 |
-7.74%
|
|
RIG
| Transocean Ltd (Switzerland) | 60,346,896 | $6.25 | $6.69 | $6.22 | $6.324 |
-9.16%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 191,026,678 | $11.51 | $12.585 | $11.21 | $12.5 |
-13.20%
|
|
^VOLR
| ^VOLR | 1,895,256,203 | $1895256 | $1895256 | $0 | $0.003 |
-13.75%
|
|
SHOP
| Shopify Inc. | 39,556,072 | $107.63 | $118.98 | $105.6 | $116.05 |
-15.62%
|
|