Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FGI
| FGI Industries Ltd. | 101,068,393 | $11.72 | $19.93 | $7.07 | $8.47 |
147.78%
|
|
ARX
| Accelerant Holdings Class A | 70,091,097 | $19.51 | $19.62 | $19.45 | $19.61 |
43.35%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 448,993,722,964 | $448993722000 | $448993722000 | $0 | $85 |
16.91%
|
|
ACHR
| Archer Aviation Inc. Class A | 61,349,849 | $6.97 | $7.065 | $6.19 | $6.21 |
10.81%
|
|
PATH
| UiPath Inc. Class A | 104,546,465 | $16.68 | $16.74 | $14.86 | $15.3 |
9.31%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 44,655,433 | $31 | $32.74 | $28.27 | $28.645 |
8.66%
|
|
TTD
| The Trade Desk Inc. | 34,146,278 | $14.56 | $14.7 | $13.57 | $13.725 |
7.93%
|
|
^VOLR
| ^VOLR | 1,522,309,323 | $1522309 | $1522309 | $0 | $0.005 |
7.45%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 117,304,625 | $8.64 | $8.73 | $7.935 | $8.02 |
7.33%
|
|
RKT
| Rocket Companies Inc. Class A | 35,218,280 | $15.04 | $15.18 | $14.26 | $14.3 |
7.05%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,642,161,067 | $4642161 | $4642161 | $0 | $0.033 |
6.45%
|
|
NFLX
| Netflix Inc. | 40,912,503 | $78.24 | $78.4 | $75.44 | $76.01 |
5.43%
|
|
^VALR
| ^VALR | 120,220,618,851 | $120220618000 | $120220618000 | $0 | $632 |
5.32%
|
|
PLTR
| Palantir Technologies Inc. | 36,177,804 | $179.01 | $179.91 | $172.3301 | $173.81 |
4.66%
|
|
MU
| Micron Technology Inc. | 36,193,648 | $949.83 | $978 | $906.5 | $912.89 |
4.23%
|
|
SMCI
| Super Micro Computer Inc. | 121,700,560 | $39.16 | $42.31 | $38.2 | $38.28 |
4.12%
|
|
TSLA
| Tesla Inc. | 34,085,991 | $339.96 | $341.64 | $325.24 | $327.2 |
3.80%
|
|
INTC
| Intel Corporation | 116,210,495 | $104.56 | $107.57 | $100.33 | $101.51 |
3.58%
|
|
TQQQ
| PROSHARES TRUST | 49,034,776 | $77.15 | $77.7662 | $74.71 | $75.04 |
3.42%
|
|
^VALU
| NYSE Value Traded | 255,671,071,057 | $255671071000 | $255671071000 | $0 | $30 |
2.75%
|
|
SOFI
| SoFi Technologies Inc. | 61,574,129 | $18.43 | $18.65 | $17.88 | $18.1 |
2.73%
|
|
NU
| Nu Holdings Ltd. Class A | 61,180,569 | $13.93 | $14.01 | $13.46 | $13.54 |
2.73%
|
|
SMR
| NuScale Power Corporation Class A | 34,948,445 | $9.85 | $10.135 | $9.41 | $9.49 |
2.71%
|
|
IREN
| IREN Limited | 71,060,171 | $44.76 | $49.185 | $43.99 | $45.98 |
2.50%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 111,641,077 | $10.56 | $10.91 | $10.35 | $10.41 |
2.33%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 52,977,657 | $145.36 | $154.1299 | $141.84 | $142.16 |
2.25%
|
|
PFE
| Pfizer Inc. | 35,326,277 | $26.8 | $26.95 | $26.41 | $26.49 |
1.86%
|
|
T
| AT&T Inc. | 35,174,371 | $24.58 | $24.68 | $24.22 | $24.28 |
1.36%
|
|
AAPL
| Apple Inc. | 39,394,350 | $305.26 | $306 | $302.05 | $304.21 |
1.00%
|
|
AAL
| American Airlines Group Inc. | 49,179,612 | $15.06 | $15.28 | $14.95 | $15.26 |
0.87%
|
|
NVDA
| NVIDIA Corporation | 98,070,852 | $225.3 | $227.23 | $223.71 | $225.055 |
0.54%
|
|
PCG
| Pacific Gas & Electric Co. | 39,847,918 | $17.46 | $17.8 | $16.945 | $17.41 |
0.46%
|
|
RIG
| Transocean Ltd (Switzerland) | 60,544,687 | $5.72 | $5.78 | $5.57 | $5.65 |
0.35%
|
|
BITO
| ProShares Bitcoin ETF | 62,883,024 | $8.56 | $8.64 | $8.47 | $8.58 |
0.12%
|
|
CRWV
| CoreWeave Inc. | 50,270,725 | $106.29 | $117.49 | $105.84 | $107.14 |
-1.34%
|
|
NBIS
| Nebius Group N.V. | 35,982,402 | $255.04 | $275.96 | $247.38 | $255.47 |
-1.60%
|
|
CDE
| Coeur Mining Inc. | 44,915,771 | $18.45 | $18.62 | $18.125 | $18.4 |
-1.86%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 65,051,713 | $40.12 | $41.14 | $37.56 | $41.005 |
-2.07%
|
|
KWEB
| KraneShares CSI China Internet ETF | 43,199,251 | $26.85 | $27.375 | $26.73 | $27.305 |
-2.51%
|
|
GDX
| VanEck Gold Miners ETF | 36,635,633 | $88.27 | $89.25 | $87.515 | $89.21 |
-2.96%
|
|
SPCX
| Space Exploration Technologies Corp. | 119,304,626 | $141.29 | $145.05 | $139.76 | $143.75 |
-3.33%
|
|
SQQQ
| PROSHARES TRUST | 46,943,568 | $36.04 | $37.28 | $35.74 | $37.11 |
-3.43%
|
|
^TCTU
| NYSE Transaction Count | 44,977,207 | $44977207 | $44977207 | $0 | $1 |
-3.63%
|
|
CIFR
| Cipher Digital Inc. | 34,974,408 | $16.62 | $18.08 | $16.385 | $17.42 |
-6.99%
|
|
CSCO
| Cisco Systems Inc. | 61,122,530 | $113.47 | $115.949 | $111.48 | $113.925 |
-8.40%
|
|
ONDS
| Ondas Inc | 122,301,162 | $8.91 | $9.55 | $8.79 | $8.9803 |
-8.80%
|
|
FRMI
| Fermi Inc. | 34,265,473 | $6.6 | $7.37 | $6.52 | $7.1 |
-13.16%
|
|
^VALA
| ^VALA | 1,283,121,341 | $1283121340 | $1283121340 | $0 | $2842 |
-21.22%
|
|
CLBT
| Cellebrite DI Ltd. | 36,611,392 | $10.8 | $10.83 | $9.58 | $10.32 |
-29.18%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 288,409,453 | $288409.45 | $288409.45 | $0 | $0.2 |
-50.18%
|
|