Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALR
| ^VALR | 121,073,941,154 | $121073941000 | $121073941000 | $0 | $70 |
26.42%
|
|
^VOLR
| ^VOLR | 1,830,243,807 | $1830243 | $1830243 | $0 | $0.027 |
22.67%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 48,608,688 | $49.82 | $50.23 | $46.15 | $46.605 |
9.86%
|
|
AMZN
| Amazon.com Inc. | 49,359,313 | $266.43 | $267.56 | $257.78 | $258.32 |
3.97%
|
|
AUR
| Aurora Innovation Inc. | 31,351,417 | $5.83 | $5.9 | $5.61 | $5.705 |
2.46%
|
|
SQQQ
| PROSHARES TRUST | 46,735,720 | $38.54 | $38.755 | $37.33 | $38.02 |
2.03%
|
|
BAC
| Bank of America Corporation | 32,916,268 | $62.32 | $62.56 | $61.36 | $61.38 |
1.88%
|
|
AAPL
| Apple Inc. | 38,518,365 | $319.7 | $322.37 | $315.4504 | $316.845 |
1.63%
|
|
CRM
| Salesforce Inc. | 34,320,619 | $256 | $263.53 | $249 | $250.47 |
1.57%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 42,729,510 | $14.24 | $14.295 | $13.94 | $14.1 |
1.42%
|
|
RIG
| Transocean Ltd (Switzerland) | 34,879,440 | $5.8 | $5.86 | $5.675 | $5.735 |
1.05%
|
|
SPCX
| Space Exploration Technologies Corp. | 54,816,408 | $141.5 | $143.29 | $137.9 | $139.825 |
0.45%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 42,841,088 | $8.49 | $8.51 | $8.435 | $8.47 |
0.12%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 34,567,756 | $79.74 | $79.95 | $79.66 | $79.9 |
-0.16%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 35,244,592 | $769.35 | $775.3 | $768.3076 | $771.76 |
-0.23%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 35,600,716 | $82.88 | $83.5987 | $82.7801 | $83.04 |
-0.30%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,147,991,169 | $4147991 | $4147991 | $0 | $0.05 |
-0.47%
|
|
F
| Ford Motor Company | 40,147,868 | $13.88 | $14.26 | $13.8 | $14.12 |
-0.50%
|
|
AAL
| American Airlines Group Inc. | 63,418,924 | $13.64 | $13.925 | $13.61 | $13.82 |
-0.58%
|
|
QQQ
| INVESCO QQQ Trust | 34,007,375 | $716.43 | $724.125 | $715.085 | $719.74 |
-0.65%
|
|
PATH
| UiPath Inc. Class A | 53,108,196 | $18.15 | $18.52 | $18.01 | $18.125 |
-0.98%
|
|
TSLA
| Tesla Inc. | 32,836,697 | $348.75 | $358.8 | $345.2 | $357.095 |
-1.71%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 36,621,049 | $15.03 | $15.31 | $14.89 | $15.275 |
-1.83%
|
|
TQQQ
| PROSHARES TRUST | 57,632,008 | $71.85 | $74.18 | $71.43 | $72.85 |
-1.98%
|
|
^TCTU
| NYSE Transaction Count | 40,883,228 | $40883228 | $40883228 | $0 | $1 |
-2.02%
|
|
ETHA
| iShares Ethereum Trust ETF | 55,951,341 | $18.37 | $19.07 | $18.16 | $18.87 |
-2.65%
|
|
INTC
| Intel Corporation | 85,849,760 | $89.47 | $93.7 | $89.05 | $90.265 |
-2.85%
|
|
BTG
| B2Gold Corp (Canada) | 39,157,833 | $5.66 | $5.88 | $5.58 | $5.86 |
-2.92%
|
|
BITO
| ProShares Bitcoin ETF | 103,770,963 | $10.45 | $10.77 | $10.36 | $10.67 |
-3.06%
|
|
IBIT
| ISHARES BITCOIN TR | 76,545,205 | $43.9 | $45.27 | $43.525 | $44.87 |
-3.07%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 74,979,832 | $8.98 | $9.5199 | $8.8021 | $9.43 |
-3.54%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 50,570,646 | $10.21 | $10.565 | $10.16 | $10.529 |
-3.59%
|
|
NU
| Nu Holdings Ltd. Class A | 79,125,113 | $14.3 | $14.905 | $14.22 | $14.86 |
-3.90%
|
|
GDX
| VanEck Gold Miners ETF | 40,727,636 | $99.65 | $104.78 | $98.69 | $104.24 |
-3.90%
|
|
RIVN
| Rivian Automotive Inc. | 40,857,973 | $16.07 | $16.73 | $15.605 | $16.51 |
-4.35%
|
|
SLV
| iShares Silver Trust | 35,986,424 | $60.02 | $64.31 | $59.73 | $63.93 |
-4.38%
|
|
NVDA
| NVIDIA Corporation | 194,148,344 | $217.55 | $229.26 | $216.81 | $227.36 |
-4.57%
|
|
SMR
| NuScale Power Corporation Class A | 37,706,501 | $9.29 | $9.835 | $9.16 | $9.62 |
-4.62%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 369,595,959,131 | $369595959000 | $369595959000 | $0 | $5818 |
-5.78%
|
|
SOFI
| SoFi Technologies Inc. | 45,245,269 | $18.06 | $19.495 | $18.03 | $19.205 |
-5.84%
|
|
^VALU
| NYSE Value Traded | 235,225,531,626 | $235225531000 | $235225531000 | $0 | $51 |
-7.07%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 51,094,103 | $23.8 | $25.68 | $23.75 | $25.1 |
-7.14%
|
|
PCG
| Pacific Gas & Electric Co. | 114,330,330 | $16.6 | $18.35 | $15.84 | $18.22 |
-7.52%
|
|
PURR
| Hyperliquid Strategies Inc | 37,779,732 | $11.61 | $13.86 | $11.57 | $12.675 |
-9.51%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 59,739,450 | $111.34 | $121.1999 | $110.21 | $119.92 |
-9.52%
|
|
ONDS
| Ondas Inc | 69,397,115 | $7.9 | $8.7099 | $7.8701 | $8.56 |
-9.71%
|
|
MARA
| MARA Holdings Inc. | 41,760,177 | $10.67 | $11.6 | $10.56 | $11.53 |
-10.11%
|
|
MRVL
| Marvell Technology Inc. | 48,777,622 | $216.62 | $228.88 | $215.55 | $225.255 |
-10.28%
|
|
IREN
| IREN Limited | 89,415,484 | $35.45 | $38.048 | $34.81 | $37.645 |
-12.53%
|
|
PYPL
| PayPal Holdings Inc. | 36,226,085 | $53.66 | $54.76 | $52.62 | $53.735 |
-12.71%
|
|