Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NXTS
| Nexentis Technologies Inc. | 60,742,551 | $13 | $23.8 | $11 | $11 |
155.91%
|
|
APGE
| Apogee Therapeutics Inc. | 61,223,681 | $132.55 | $133 | $132.45 | $132.6 |
46.66%
|
|
SMCI
| Super Micro Computer Inc. | 123,897,048 | $35.46 | $36.8 | $32.27 | $32.3298 |
15.66%
|
|
TE
| T1 Energy Inc. | 48,938,246 | $10.4 | $10.9 | $9.21 | $9.56 |
11.23%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 45,702,578 | $8.75 | $8.76 | $8.14 | $8.335 |
7.23%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 116,242,039 | $14.43 | $14.56 | $13.8 | $13.84 |
6.97%
|
|
MU
| Micron Technology Inc. | 51,163,742 | $1211.38 | $1213.56 | $1168.57 | $1196.21 |
6.82%
|
|
KEEL
| Keel Infrastructure Corp. | 108,384,113 | $6.66 | $7.37 | $6.58 | $6.63 |
5.88%
|
|
INTC
| Intel Corporation | 122,715,228 | $140.94 | $141.45 | $136.21 | $139.12 |
5.19%
|
|
MARA
| MARA Holdings Inc. | 66,719,189 | $14.85 | $16.43 | $14.49 | $14.49 |
4.43%
|
|
IBIT
| ISHARES BITCOIN TR | 37,056,172 | $36.5 | $37.14 | $36.355 | $36.775 |
2.47%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 56,184,734 | $13.47 | $14.09 | $12.75 | $12.785 |
2.36%
|
|
BITO
| ProShares Bitcoin ETF | 179,849,833 | $8.76 | $8.92 | $8.73 | $8.82 |
2.34%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 47,219,809 | $6.62 | $6.939 | $6.29 | $6.3 |
2.16%
|
|
BAC
| Bank of America Corporation | 38,404,176 | $57.37 | $57.725 | $56.81 | $56.85 |
2.08%
|
|
TSLA
| Tesla Inc. | 47,555,541 | $405.05 | $414.75 | $394.4 | $394.85 |
1.14%
|
|
CWAN
| Clearwater Analytics Holdings Inc. Class A | 36,509,894 | $24.53 | $24.54 | $24.51 | $24.52 |
0.99%
|
|
NU
| Nu Holdings Ltd. Class A | 40,798,442 | $12.79 | $13.12 | $12.7 | $12.78 |
0.63%
|
|
AAL
| American Airlines Group Inc. | 177,371,030 | $16.08 | $16.59 | $15.83 | $15.915 |
0.56%
|
|
SQQQ
| PROSHARES TRUST | 48,596,128 | $36.93 | $37.44 | $35.8 | $36.31 |
0.49%
|
|
T
| AT&T Inc. | 68,215,886 | $22.1 | $22.47 | $22.01 | $22.03 |
0.41%
|
|
F
| Ford Motor Company | 66,553,116 | $14.11 | $14.56 | $13.95 | $14.1 |
0.36%
|
|
RGTI
| Rigetti Computing Inc. | 37,140,722 | $21.38 | $22.475 | $20.405 | $20.87 |
0.09%
|
|
CDE
| Coeur Mining Inc. | 37,877,395 | $17.47 | $17.68 | $16.98 | $17.11 |
-0.23%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 44,718,352 | $744.39 | $750.18 | $743.13 | $747.7 |
-0.31%
|
|
AAPL
| Apple Inc. | 44,463,083 | $297.01 | $302.42 | $296.76 | $297.31 |
-0.34%
|
|
TQQQ
| PROSHARES TRUST | 60,630,083 | $82.58 | $85.11 | $81.39 | $83.95 |
-0.35%
|
|
QQQ
| INVESCO QQQ Trust | 42,064,063 | $737.95 | $745.45 | $734.39 | $742.02 |
-0.36%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 46,021,010 | $22.32 | $22.6 | $22.125 | $22.245 |
-0.49%
|
|
PFE
| Pfizer Inc. | 40,516,670 | $25.08 | $25.305 | $24.96 | $25.22 |
-0.52%
|
|
MRVL
| Marvell Technology Inc. | 48,288,764 | $307.86 | $314.1717 | $298.18 | $313.39 |
-0.88%
|
|
NVDA
| NVIDIA Corporation | 120,587,222 | $208.65 | $213.99 | $207.72 | $211.44 |
-0.97%
|
|
PATH
| UiPath Inc. Class A | 51,841,715 | $10.16 | $10.52 | $10 | $10.175 |
-1.07%
|
|
JOBY
| Joby Aviation Inc. | 47,668,767 | $9.86 | $10.295 | $9.59 | $9.83 |
-1.40%
|
|
MSFT
| Microsoft Corporation | 44,001,468 | $367.34 | $381.63 | $367.07 | $375.74 |
-3.18%
|
|
ONDS
| Ondas Inc | 57,574,165 | $8.89 | $9.46 | $8.78 | $9.355 |
-4.10%
|
|
^TCTU
| NYSE Transaction Count | 52,298,436 | $52298436 | $52298436 | $0 | $1 |
-4.41%
|
|
SOFI
| SoFi Technologies Inc. | 74,823,622 | $17.1 | $18.06 | $17.07 | $17.582 |
-4.52%
|
|
AMZN
| Amazon.com Inc. | 65,015,184 | $232.79 | $242 | $232.24 | $240.08 |
-4.75%
|
|
GOOGL
| Alphabet Inc. | 51,490,858 | $349.68 | $358.92 | $341.7219 | $357.945 |
-4.99%
|
|
NFLX
| Netflix Inc. | 81,096,442 | $72.88 | $77.09 | $71.81 | $76.135 |
-5.82%
|
|
PLTR
| Palantir Technologies Inc. | 55,905,375 | $119.5 | $128.87 | $119.2 | $125.74 |
-6.98%
|
|
^VALR
| ^VALR | 146,862,687,333 | $146862687000 | $146862687000 | $0 | $385 |
-7.60%
|
|
SPCX
| Space Exploration Technologies Corp. | 164,354,368 | $154.6 | $176.75 | $154 | $176.042 |
-16.43%
|
|
^VOLR
| ^VOLR | 2,412,296,609 | $2412296 | $2412296 | $0 | $0.001 |
-19.51%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,551,297,694 | $5551297 | $5551297 | $0 | $0.036 |
-29.55%
|
|
^VALU
| NYSE Value Traded | 321,485,959,167 | $321485959000 | $321485959000 | $0 | $237 |
-33.83%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 530,591,653,095 | $530591653000 | $530591653000 | $0 | $336 |
-40.13%
|
|
^VALA
| ^VALA | 1,496,619,897 | $1496619890 | $1496619890 | $0 | $22 |
-52.22%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 597,910,069 | $597910.07 | $597910.07 | $0 | $0.003 |
-54.79%
|
|