Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MLEC
| Moolec Science SA | 50,181,545 | $8.63 | $12.2299 | $8.12 | $11.16 |
69.22%
|
|
CRSR
| Corsair Gaming Inc. | 46,576,143 | $6.79 | $7.68 | $6.43 | $6.48 |
48.25%
|
|
RIVN
| Rivian Automotive Inc. | 127,284,786 | $17.73 | $18.48 | $16.4 | $17.77 |
26.64%
|
|
FSLY
| Fastly Inc. | 55,218,766 | $18.26 | $19.14 | $16.04 | $16.09 |
13.84%
|
|
MARA
| MARA Holdings Inc. | 50,673,957 | $7.92 | $8.08 | $7.315 | $7.495 |
9.24%
|
|
RIG
| Transocean Ltd (Switzerland) | 97,999,785 | $6.54 | $6.5699 | $5.86 | $6.01 |
8.46%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 48,914,255 | $20.96 | $21.595 | $20.0435 | $20.24 |
6.18%
|
|
IBIT
| ISHARES BITCOIN TR | 64,887,589 | $38.97 | $39.38 | $37.89 | $38.16 |
5.18%
|
|
BITO
| ProShares Bitcoin ETF | 68,702,956 | $9.5 | $9.61 | $9.23 | $9.3 |
5.09%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 56,095,508 | $7.16 | $7.2518 | $6.815 | $6.82 |
4.53%
|
|
ONDS
| Ondas Inc | 56,371,355 | $9.31 | $9.68 | $8.82 | $9.27 |
3.79%
|
|
SLV
| iShares Silver Trust | 68,729,437 | $69.72 | $71.3199 | $68.86 | $71.21 |
2.94%
|
|
CSCO
| Cisco Systems Inc. | 42,854,057 | $76.85 | $77.3 | $73.42 | $74.23 |
2.47%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 79,456,478 | $64.59 | $66.25 | $61.43 | $63.925 |
2.36%
|
|
WULF
| TeraWulf Inc. | 42,929,217 | $16.26 | $17.585 | $15.2 | $16.425 |
2.20%
|
|
PLTR
| Palantir Technologies Inc. | 49,208,826 | $131.41 | $133.56 | $126.2325 | $127.9 |
1.77%
|
|
SOFI
| SoFi Technologies Inc. | 42,746,400 | $19.61 | $19.87 | $19.15 | $19.28 |
1.61%
|
|
IWM
| iShares Russell 2000 ETF | 45,124,783 | $262.96 | $265.17 | $258.51 | $260.6 |
1.32%
|
|
F
| Ford Motor Company | 87,374,114 | $14.12 | $14.335 | $13.85 | $13.88 |
0.86%
|
|
KVUE
| Kenvue Inc. | 45,435,016 | $18.7 | $18.7951 | $18.53 | $18.64 |
0.81%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 48,041,966 | $54.35 | $54.575 | $53.81 | $53.94 |
0.69%
|
|
INTC
| Intel Corporation | 69,158,271 | $46.79 | $47.69 | $44.97 | $45.76 |
0.67%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 54,794,414 | $89.72 | $89.81 | $89.5224 | $89.63 |
0.55%
|
|
TQQQ
| PROSHARES TRUST | 122,385,503 | $48.47 | $49.5925 | $47.18 | $48.15 |
0.44%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 80,302,540 | $15.93 | $16.43 | $15.43 | $15.69 |
0.25%
|
|
QQQ
| INVESCO QQQ Trust | 68,599,488 | $601.92 | $606.48 | $596.42 | $600.43 |
0.21%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X Shares | 49,028,420 | $9.51 | $9.5697 | $9.44 | $9.51 |
0.11%
|
|
TSLA
| Tesla Inc. | 50,880,103 | $417.44 | $424.06 | $410.88 | $414.305 |
0.09%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 95,173,843 | $681.75 | $686.28 | $677.52 | $681.69 |
0.07%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 50,957,863 | $5.44 | $5.5199 | $5.34 | $5.48 |
0.00%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 56,262,034 | $51.65 | $51.93 | $51.25 | $51.545 |
-0.08%
|
|
AMZN
| Amazon.com Inc. | 65,776,056 | $198.79 | $201.16 | $197.275 | $198.88 |
-0.41%
|
|
SQQQ
| PROSHARES TRUST | 77,653,439 | $72.73 | $74.74 | $71.06 | $73.26 |
-0.51%
|
|
EWZ
| iShares MSCI Brazil ETF | 51,538,921 | $38.06 | $38.105 | $37.335 | $37.89 |
-1.12%
|
|
NU
| Nu Holdings Ltd. Class A | 50,683,705 | $16.82 | $16.88 | $16.37 | $16.74 |
-1.29%
|
|
PLTD
| Direxion Daily PLTR Bear 1X Shares | 49,480,768 | $8.59 | $8.94 | $8.455 | $8.81 |
-1.60%
|
|
NVDA
| NVIDIA Corporation | 159,961,512 | $182.81 | $187.5 | $181.59 | $187.475 |
-2.21%
|
|
AAPL
| Apple Inc. | 54,927,120 | $255.78 | $262.23 | $255.45 | $262.01 |
-2.27%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 47,863,872 | $16.65 | $16.775 | $16.3623 | $16.69 |
-2.29%
|
|
LYG
| Lloyds Banking Group Plc American Depositary Shares | 48,663,038 | $5.61 | $5.61 | $5.52 | $5.53 |
-3.61%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 113,373,464 | $6.12 | $6.4399 | $5.95 | $6.29 |
-3.77%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 449,884,334,014 | $449884334000 | $449884334000 | $0 | $1209 |
-12.31%
|
|
DKNG
| DraftKings Inc. | 65,621,487 | $21.76 | $22.785 | $21.01 | $21.55 |
-13.51%
|
|
PINS
| Pinterest Inc. Class A | 68,826,998 | $15.42 | $15.485 | $13.84 | $14.33 |
-16.83%
|
|
^TCTU
| NYSE Transaction Count | 54,108,673 | $54108673 | $54108673 | $0 | $1 |
-17.81%
|
|
^VALR
| ^VALR | 170,603,005,190 | $170603005000 | $178084002000 | $0 | $912 |
-18.76%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,609,256,513 | $5609256 | $5609256 | $0 | $0.04 |
-19.28%
|
|
^VALU
| NYSE Value Traded | 324,388,178,605 | $324388178000 | $324388178000 | $0 | $11744 |
-20.64%
|
|
^VOLR
| ^VOLR | 3,361,695,490 | $3361695 | $3361695 | $0 | $0.001 |
-20.72%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 523,021,064 | $523021.06 | $523021.06 | $0 | $0.003 |
-51.97%
|
|