Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 744,785,806 | $744785.81 | $744785.81 | $0 | $1 |
70.11%
|
|
^VALR
| ^VALR | 211,376,335,526 | $211376335000 | $211376335000 | $0 | $5 |
51.71%
|
|
^VOLR
| ^VOLR | 4,430,768,029 | $4430768 | $4430768 | $0 | $0.001 |
49.62%
|
|
^VALA
| ^VALA | 2,270,673,872 | $2270673870 | $2270673870 | $0 | $609 |
45.95%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 592,560,037,074 | $592560037000 | $592560037000 | $0 | $4 |
41.12%
|
|
NUVL
| Nuvalent Inc. | 51,698,123 | $123.25 | $123.62 | $122.8 | $122.82 |
39.28%
|
|
PAYO
| Payoneer Global Inc. | 51,862,506 | $6.39 | $6.645 | $5.17 | $5.2 |
24.32%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,788,602,408 | $5788602 | $5788602 | $0 | $0.005 |
23.07%
|
|
^VALU
| NYSE Value Traded | 322,882,628,700 | $322882628000 | $322882628000 | $0 | $821 |
21.25%
|
|
^TCTU
| NYSE Transaction Count | 59,293,165 | $59293165 | $59293165 | $0 | $1 |
18.84%
|
|
CPNG
| Coupang Inc. Class A | 61,628,290 | $15.91 | $16.1 | $15.14 | $15.42 |
4.81%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 1,363,131,605 | $5.93 | $7.11 | $5.14 | $5.25 |
4.22%
|
|
AAL
| American Airlines Group Inc. | 149,734,193 | $14.09 | $14.38 | $13.635 | $13.94 |
3.60%
|
|
SQQQ
| PROSHARES TRUST | 156,443,022 | $42.67 | $46.38 | $39.5936 | $40.06 |
3.42%
|
|
NU
| Nu Holdings Ltd. Class A | 46,177,992 | $11.88 | $12.035 | $11.655 | $11.72 |
2.41%
|
|
APLD
| Applied Digital Corp. | 42,737,273 | $41.91 | $46.8712 | $38.34 | $45.83 |
2.36%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 62,798,766 | $14.99 | $15.87 | $14.2601 | $14.38 |
2.32%
|
|
T
| AT&T Inc. | 52,543,083 | $22.71 | $22.96 | $22.315 | $22.51 |
0.93%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 129,292,668 | $8.86 | $9.03 | $8.74 | $8.77 |
0.34%
|
|
SOFI
| SoFi Technologies Inc. | 79,361,184 | $16.47 | $17.1 | $15.6514 | $16.4 |
-0.18%
|
|
NVDA
| NVIDIA Corporation | 178,673,920 | $208.19 | $211.4 | $199.34 | $210.615 |
-0.22%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 86,247,159 | $737.05 | $746.9 | $722.59 | $743.63 |
-0.29%
|
|
F
| Ford Motor Company | 49,354,098 | $14.95 | $15.39 | $14.49 | $15.105 |
-0.33%
|
|
AMZN
| Amazon.com Inc. | 42,947,105 | $244.19 | $250.43 | $240.4 | $247.73 |
-0.42%
|
|
QQQ
| INVESCO QQQ Trust | 90,423,490 | $707.83 | $725.66 | $686.37 | $722.98 |
-1.15%
|
|
MU
| Micron Technology Inc. | 71,273,051 | $935.89 | $989.15 | $854.35 | $988.175 |
-1.41%
|
|
AUR
| Aurora Innovation Inc. | 59,894,637 | $6.16 | $6.36 | $5.97 | $6.25 |
-1.60%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 45,917,439 | $57.39 | $58.21 | $56.81 | $58.08 |
-1.61%
|
|
BITO
| ProShares Bitcoin ETF | 252,338,968 | $8.44 | $8.51 | $8.26 | $8.48 |
-2.09%
|
|
IBIT
| ISHARES BITCOIN TR | 51,932,498 | $35.14 | $35.41 | $34.39 | $35.29 |
-2.09%
|
|
INTC
| Intel Corporation | 147,440,759 | $107.92 | $113.998 | $99.46 | $112.99 |
-2.13%
|
|
TSLA
| Tesla Inc. | 59,079,133 | $396.68 | $418.5 | $384.24 | $411.03 |
-3.00%
|
|
TQQQ
| PROSHARES TRUST | 130,640,753 | $73.72 | $79.3407 | $66.79 | $78.48 |
-3.34%
|
|
MARA
| MARA Holdings Inc. | 48,216,195 | $13.31 | $14.4 | $12.64 | $14 |
-3.41%
|
|
AAPL
| Apple Inc. | 69,244,547 | $290.55 | $300.75 | $287.78 | $300.275 |
-3.64%
|
|
PATH
| UiPath Inc. Class A | 51,859,556 | $10.75 | $11.2397 | $10.3 | $11 |
-3.76%
|
|
KEEL
| Keel Infrastructure Corp. | 95,875,626 | $5.42 | $6.355 | $5.17 | $5.89 |
-4.24%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 122,089,942 | $201.68 | $231.02 | $157.561 | $227.055 |
-4.62%
|
|
BB
| BlackBerry Limited | 51,675,158 | $8.84 | $9.5 | $8.2 | $9.44 |
-4.84%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 184,870,875 | $13.85 | $14.62 | $13.18 | $14.58 |
-5.07%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 77,222,047 | $13.02 | $14.5 | $12.2 | $13.995 |
-6.06%
|
|
ONDS
| Ondas Inc | 68,618,216 | $9.65 | $10.41 | $9.0401 | $10.335 |
-6.31%
|
|
NVTS
| Navitas Semiconductor Corporation | 42,541,546 | $22.85 | $25 | $20.7 | $24.5 |
-6.66%
|
|
ACHR
| Archer Aviation Inc. Class A | 56,756,312 | $5.32 | $5.875 | $5.2 | $5.77 |
-7.16%
|
|
MRVL
| Marvell Technology Inc. | 93,758,350 | $266.88 | $302.4 | $244 | $299.76 |
-7.61%
|
|
SMCI
| Super Micro Computer Inc. | 46,991,228 | $40.64 | $44.95 | $38.04 | $44.9 |
-7.62%
|
|
IREN
| IREN Limited | 56,995,202 | $54.02 | $60.86 | $51.145 | $58.96 |
-8.73%
|
|
RGTI
| Rigetti Computing Inc. | 48,797,455 | $19.69 | $22.63 | $18.4701 | $21.675 |
-9.53%
|
|
POET
| POET Technologies Inc. | 43,165,878 | $10.77 | $12.47 | $10.11 | $12.25 |
-12.30%
|
|
RDW
| Redwire Corporation | 68,647,552 | $15.75 | $18.03 | $14.76 | $17 |
-15.19%
|
|