Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CRWV
| CoreWeave Inc. | 42,358,370 | $117.03 | $119.45 | $107.62 | $108.3 |
9.67%
|
|
EOSE
| Eos Energy Enterprises Inc. | 38,987,666 | $6.81 | $7.27 | $6.58 | $7.115 |
6.74%
|
|
SQQQ
| PROSHARES TRUST | 51,854,438 | $38.35 | $38.39 | $36.26 | $36.54 |
5.62%
|
|
KEEL
| Keel Infrastructure Corp. | 63,386,623 | $5.96 | $6.32 | $5.53 | $5.58 |
5.30%
|
|
RXT
| Rackspace Technology Inc. | 82,030,183 | $6.21 | $7.16 | $5.9701 | $6.765 |
4.99%
|
|
SPCX
| Space Exploration Technologies Corp. | 316,396,699 | $201.8 | $225.64 | $195.13 | $200.51 |
4.83%
|
![]()
|
^VOLR
| ^VOLR | 2,588,396,635 | $2588396 | $2588396 | $0 | $0.003 |
3.84%
|
|
SOFI
| SoFi Technologies Inc. | 104,893,227 | $17.71 | $18.08 | $17.112 | $17.2 |
3.39%
|
|
NU
| Nu Holdings Ltd. Class A | 55,921,228 | $12.72 | $12.8 | $12.47 | $12.51 |
2.33%
|
|
AAL
| American Airlines Group Inc. | 133,326,735 | $15.71 | $16.19 | $15.57 | $15.59 |
1.62%
|
|
DRIP
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X | 38,056,508 | $5.22 | $5.33 | $5.1701 | $5.288 |
1.56%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 37,402,145 | $54.35 | $54.43 | $53.845 | $54.005 |
1.47%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 37,651,583 | $7.87 | $8.08 | $7.8 | $7.8 |
1.03%
|
|
AAPL
| Apple Inc. | 39,675,648 | $299.24 | $300.48 | $293.97 | $295.245 |
0.95%
|
|
CDE
| Coeur Mining Inc. | 34,822,700 | $18.79 | $19.3 | $18.665 | $18.895 |
0.70%
|
|
RKT
| Rocket Companies Inc. Class A | 38,221,893 | $13.92 | $14.355 | $13.5 | $13.75 |
0.07%
|
|
AMZN
| Amazon.com Inc. | 34,948,772 | $246 | $249.51 | $245.4511 | $248 |
-0.01%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 41,928,938 | $55.36 | $55.475 | $54.95 | $55 |
-0.34%
|
|
T
| AT&T Inc. | 46,822,884 | $23.16 | $23.4151 | $22.84 | $23.316 |
-0.56%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 66,409,446 | $750.33 | $755.44 | $749.88 | $754.55 |
-0.60%
|
|
BITO
| ProShares Bitcoin ETF | 202,710,838 | $8.92 | $9.01 | $8.88 | $8.97 |
-1.44%
|
|
MARA
| MARA Holdings Inc. | 37,661,635 | $14.42 | $15.26 | $14.39 | $14.55 |
-1.50%
|
|
TSLA
| Tesla Inc. | 39,568,430 | $404.66 | $412.42 | $400.54 | $404.11 |
-1.58%
|
|
QQQ
| INVESCO QQQ Trust | 44,572,071 | $729.86 | $744.22 | $729.64 | $742.25 |
-1.90%
|
|
ACHR
| Archer Aviation Inc. Class A | 59,247,827 | $5.44 | $5.58 | $5.23 | $5.5 |
-1.98%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 485,488,696,005 | $485488696000 | $485488696000 | $0 | $7 |
-2.23%
|
|
NVDA
| NVIDIA Corporation | 123,723,277 | $207.41 | $211.49 | $207.29 | $211.18 |
-2.37%
|
|
F
| Ford Motor Company | 46,296,884 | $14.41 | $14.85 | $14.41 | $14.79 |
-2.44%
|
|
ONDS
| Ondas Inc | 51,231,707 | $9.21 | $9.74 | $9.14 | $9.41 |
-3.15%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 54,432,098 | $13.45 | $13.9899 | $13.1906 | $13.4207 |
-3.17%
|
|
JOBY
| Joby Aviation Inc. | 48,634,584 | $9.34 | $9.71 | $9.165 | $9.65 |
-3.41%
|
|
NFLX
| Netflix Inc. | 64,572,046 | $78.72 | $81.93 | $77.71 | $81.9 |
-3.61%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 43,405,349 | $5.01 | $5.08 | $4.95 | $5.03 |
-3.65%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 37,512,905 | $16.21 | $17.26 | $16.17 | $16.99 |
-5.26%
|
|
SMCI
| Super Micro Computer Inc. | 53,836,055 | $29.22 | $30.75 | $29.12 | $30.69 |
-5.28%
|
|
TQQQ
| PROSHARES TRUST | 65,854,306 | $79.93 | $84.83 | $79.86 | $84.19 |
-5.51%
|
|
^VALR
| ^VALR | 136,030,570,522 | $136030570000 | $136030570000 | $0 | $10 |
-5.67%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 122,765,513 | $13.98 | $14.79 | $13.75 | $14.76 |
-5.67%
|
|
MU
| Micron Technology Inc. | 44,484,803 | $1020.76 | $1110.4 | $1020 | $1099.7 |
-6.18%
|
|
^TCTU
| NYSE Transaction Count | 50,020,837 | $50020837 | $50020837 | $0 | $1 |
-6.80%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,061,333,669 | $5061333 | $5061333 | $0 | $0.01 |
-7.27%
|
|
INTC
| Intel Corporation | 130,673,281 | $117.05 | $128.7 | $116 | $125.105 |
-8.45%
|
|
RDW
| Redwire Corporation | 44,910,204 | $13.5 | $14.58 | $13.18 | $14.505 |
-8.97%
|
|
SNAP
| Snap Inc. Class A | 96,741,983 | $5.16 | $5.9399 | $5.1 | $5.72 |
-9.63%
|
|
MRVL
| Marvell Technology Inc. | 58,492,494 | $278.67 | $317 | $278.13 | $299.13 |
-9.78%
|
|
^VALU
| NYSE Value Traded | 277,082,244,505 | $277082244000 | $277082244000 | $0 | $1724 |
-10.07%
|
|
ZVZZT
| NASDAQ TEST STOCK | 35,866,501 | $18.53 | $18.53 | $10.5 | $12.1 |
-16.72%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 53,236,205 | $226.19 | $274.9297 | $226 | $267.13 |
-16.99%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 784,606,633 | $784606.63 | $784606.63 | $0 | $0.001 |
-33.86%
|
|
^VALA
| ^VALA | 1,806,954,948 | $1806954940 | $1806954940 | $0 | $7 |
-44.82%
|
|