Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 608,575,031 | $608575.03 | $608575.03 | $0 | $0.01 |
60.46%
|
|
^VOLR
| ^VOLR | 2,055,074,204 | $2055074 | $2055074 | $0 | $0.2 |
10.46%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 37,553,007 | $37.88 | $38.02 | $32.83 | $33.245 |
7.80%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 406,987,432,024 | $406987432000 | $406987432000 | $0 | $259 |
4.41%
|
|
CTVA
| Corteva Inc. | 41,219,403 | $14.45 | $14.62 | $13.75 | $14.18 |
3.88%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 65,877,638 | $30.65 | $31.97 | $30.5 | $31.55 |
3.44%
|
|
SMCI
| Super Micro Computer Inc. | 40,319,381 | $44.94 | $45.77 | $42.46 | $42.595 |
3.41%
|
|
^VALR
| ^VALR | 141,047,025,219 | $141047025000 | $141047025000 | $0 | $1010 |
2.37%
|
|
PCG
| Pacific Gas & Electric Co. | 38,560,896 | $12.79 | $12.85 | $12.45 | $12.46 |
2.32%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,908,328,894 | $4908328 | $4908328 | $0 | $0.6 |
1.92%
|
|
^TCTU
| NYSE Transaction Count | 44,774,323 | $44774323 | $44774323 | $0 | $1 |
1.26%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 53,676,341 | $14.42 | $14.47 | $14.355 | $14.4 |
1.19%
|
|
SQQQ
| PROSHARES TRUST | 42,048,044 | $32.07 | $32.84 | $32.0201 | $32.575 |
0.75%
|
|
INTC
| Intel Corporation | 81,862,779 | $113.12 | $115.3 | $111.14 | $111.67 |
0.55%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 44,859,974 | $41.15 | $41.33 | $40.82 | $40.99 |
-0.02%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 59,183,231 | $77.18 | $77.21 | $76.93 | $77 |
-0.12%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 39,661,043 | $77.145 | $77.319 | $76.43 | $76.46 |
-0.17%
|
|
NU
| Nu Holdings Ltd. Class A | 81,401,792 | $15.58 | $15.72 | $15.425 | $15.55 |
-0.51%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 37,668,120 | $47.06 | $47.19 | $46.965 | $47.04 |
-0.57%
|
|
NKE
| Nike Inc. | 37,354,440 | $34.36 | $34.53 | $33.81 | $34.39 |
-0.72%
|
|
NVDA
| NVIDIA Corporation | 80,818,590 | $237.47 | $239.08 | $236.38 | $237.685 |
-0.74%
|
|
TQQQ
| PROSHARES TRUST | 37,571,735 | $83.62 | $83.745 | $81.6 | $82.315 |
-0.75%
|
|
^VALU
| NYSE Value Traded | 250,944,644,499 | $250944644000 | $250944644000 | $0 | $3646 |
-0.88%
|
|
AAL
| American Airlines Group Inc. | 54,862,434 | $12.85 | $12.87 | $12.65 | $12.83 |
-1.15%
|
|
FRSH
| Freshworks Inc. | 47,551,431 | $13.6 | $14.02 | $13.57 | $13.69 |
-1.16%
|
|
RKT
| Rocket Companies Inc. Class A | 39,876,706 | $11.44 | $11.47 | $10.99 | $11.09 |
-1.29%
|
|
EWZ
| iShares MSCI Brazil ETF | 45,122,143 | $42.37 | $42.96 | $42.34 | $42.91 |
-1.47%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 46,154,661 | $10.15 | $10.41 | $9.98 | $10.195 |
-1.55%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 53,266,485 | $5.08 | $5.2029 | $4.9901 | $5.1 |
-1.56%
|
|
MDT
| Medtronic plc. | 55,889,796 | $85.51 | $88.19 | $85.425 | $87.4 |
-1.81%
|
|
SPCX
| Space Exploration Technologies Corp. | 76,840,701 | $167.6 | $171.31 | $165.65 | $168.125 |
-2.51%
|
|
IBIT
| ISHARES BITCOIN TR | 46,026,880 | $47.21 | $47.3485 | $46.8 | $47.12 |
-2.64%
|
|
BITO
| ProShares Bitcoin ETF | 69,917,504 | $11.14 | $11.18 | $11.05 | $11.13 |
-2.71%
|
|
AGNC
| AGNC Investment Corp. | 43,414,848 | $8.46 | $8.62 | $8.42 | $8.605 |
-2.76%
|
|
ONDS
| Ondas Inc | 61,148,342 | $7.19 | $7.3 | $7.01 | $7.27 |
-2.97%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 71,751,722 | $10.62 | $10.76 | $10.45 | $10.565 |
-3.19%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 50,317,080 | $158.91 | $159.49 | $151.42 | $153.7 |
-3.26%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 45,072,754 | $13.61 | $13.87 | $13.57 | $13.84 |
-3.34%
|
|
CDE
| Coeur Mining Inc. | 48,050,422 | $16.5 | $16.66 | $16.23 | $16.5 |
-3.90%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 41,682,603 | $9.74 | $10.16 | $9.7 | $10.11 |
-4.04%
|
|
HL
| Hecla Mining Company | 41,350,394 | $16.39 | $16.5651 | $16.17 | $16.25 |
-4.15%
|
|
SMR
| NuScale Power Corporation Class A | 38,347,116 | $7.67 | $7.82 | $7.39 | $7.73 |
-4.36%
|
|
MARA
| MARA Holdings Inc. | 36,642,380 | $10.36 | $10.8254 | $10.16 | $10.63 |
-5.56%
|
|
APLD
| Applied Digital Corp. | 41,126,295 | $23.81 | $24.8984 | $23.685 | $24.55 |
-6.04%
|
|
CIFR
| Cipher Digital Inc. | 35,758,061 | $14.56 | $15.23 | $14.47 | $14.99 |
-6.06%
|
|
IREN
| IREN Limited | 48,995,484 | $38.69 | $40.5 | $38.34 | $40.265 |
-6.27%
|
|
QXO
| QXO Inc. | 46,442,980 | $11.31 | $11.73 | $10.77 | $11.7 |
-6.61%
|
|
SKYD
| Skydance Corporation Class B | 43,122,611 | $8.89 | $9.4952 | $8.65 | $9.435 |
-6.72%
|
|
^VALA
| ^VALA | 1,458,542,513 | $1458542510 | $1458542510 | $0 | $24 |
-12.01%
|
|
BULL
| Webull Corporation | 80,844,991 | $5.89 | $6.03 | $5.51 | $5.825 |
-19.09%
|
|