Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MRVL
| Marvell Technology Inc. | 102,417,312 | $290.79 | $291.3 | $252.43 | $253.46 |
32.52%
|
|
HPE
| Hewlett Packard Enterprise Company | 151,652,090 | $56.15 | $64.25 | $53.47 | $63.06 |
19.47%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 40,703,715 | $266.32 | $267.08 | $238.8233 | $243.18 |
17.31%
|
|
SMR
| NuScale Power Corporation Class A | 63,462,454 | $13.95 | $14.3 | $12.51 | $12.61 |
8.22%
|
|
SMCI
| Super Micro Computer Inc. | 54,431,065 | $50.17 | $51.4 | $48.56 | $48.76 |
7.02%
|
|
BB
| BlackBerry Limited | 48,691,783 | $10.32 | $10.33 | $9.28 | $9.58 |
6.17%
|
|
RGTI
| Rigetti Computing Inc. | 73,363,432 | $26.88 | $27.24 | $25.43 | $25.46 |
4.88%
|
|
LAC
| Lithium Americas Corp. | 40,525,809 | $5.75 | $6.36 | $5.68 | $5.82 |
4.36%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 60,674,419 | $15.01 | $15.04 | $14.3111 | $14.64 |
3.73%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 129,557,514 | $16.85 | $17.11 | $16.45 | $16.56 |
3.69%
|
|
AAPL
| Apple Inc. | 44,186,950 | $315.2 | $315.45 | $306.685 | $307.46 |
2.90%
|
|
FXI
| iShares China Large-Cap ETF | 42,408,265 | $36.36 | $36.63 | $36.26 | $36.43 |
2.89%
|
|
MU
| Micron Technology Inc. | 46,538,632 | $1064.1 | $1076.56 | $1017.2 | $1050 |
2.76%
|
|
QBTS
| D-Wave Quantum Inc. | 48,171,032 | $29.91 | $31.3 | $28.99 | $29.41 |
2.50%
|
|
RIVN
| Rivian Automotive Inc. | 39,016,503 | $17.29 | $17.69 | $16.67 | $16.99 |
2.01%
|
|
IREN
| IREN Limited | 50,647,811 | $66.6 | $69.57 | $64.26 | $64.58 |
1.94%
|
|
OPEN
| Opendoor Technologies Inc | 56,684,626 | $5.41 | $5.64 | $5.13 | $5.265 |
1.88%
|
|
BAC
| Bank of America Corporation | 41,528,253 | $52.48 | $52.71 | $51.26 | $51.26 |
1.88%
|
|
TQQQ
| PROSHARES TRUST | 46,739,188 | $87.22 | $87.32 | $84.83 | $85.94 |
1.37%
|
|
ONDS
| Ondas Inc | 90,407,635 | $13.58 | $14.16 | $13.09 | $13.62 |
0.89%
|
|
KEEL
| Keel Infrastructure Corp. | 45,843,846 | $6.14 | $6.45 | $6.03 | $6.12 |
0.66%
|
|
T
| AT&T Inc. | 41,733,508 | $24.64 | $24.71 | $24.25 | $24.64 |
0.37%
|
|
NVDA
| NVIDIA Corporation | 189,183,188 | $222.82 | $232.28 | $221.35 | $227.18 |
-0.69%
|
|
INTC
| Intel Corporation | 104,737,278 | $107.93 | $109 | $104.17 | $107.45 |
-1.28%
|
|
SQQQ
| PROSHARES TRUST | 39,393,280 | $36.91 | $37.95 | $36.86 | $37.47 |
-1.36%
|
|
ACHR
| Archer Aviation Inc. Class A | 48,400,682 | $6.74 | $6.899 | $6.62 | $6.8 |
-1.46%
|
|
AMZN
| Amazon.com Inc. | 41,345,976 | $256.52 | $261.2025 | $254.37 | $257.16 |
-1.81%
|
|
AAL
| American Airlines Group Inc. | 49,340,505 | $13.93 | $14.52 | $13.87 | $14.46 |
-2.86%
|
|
F
| Ford Motor Company | 72,670,459 | $16.15 | $16.75 | $15.8301 | $16.57 |
-2.89%
|
|
NFLX
| Netflix Inc. | 41,925,919 | $83.33 | $85.9799 | $83.29 | $85.605 |
-2.94%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 1,008,454,294 | $1008454 | $1008454 | $0 | $0.089 |
-2.99%
|
|
GOOGL
| Alphabet Inc. | 47,623,429 | $361.85 | $373.54 | $358.44 | $366.59 |
-3.86%
|
|
BBAI
| BigBear.ai Inc. | 49,354,414 | $5.11 | $5.21 | $5.01 | $5.17 |
-4.31%
|
|
SOFI
| SoFi Technologies Inc. | 76,508,656 | $17.74 | $18.23 | $17.46 | $18.03 |
-4.52%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 46,550,539 | $17.97 | $18.7 | $17.52 | $18.49 |
-4.67%
|
|
ETHA
| iShares Ethereum Trust ETF | 42,287,644 | $14.38 | $14.93 | $14.19 | $14.91 |
-4.83%
|
|
PLTR
| Palantir Technologies Inc. | 42,533,961 | $152.17 | $159.55 | $149.8 | $156.69 |
-5.28%
|
|
^VOLR
| ^VOLR | 2,319,619,173 | $2319619 | $2319619 | $0 | $0.105 |
-5.51%
|
|
BITO
| ProShares Bitcoin ETF | 240,559,911 | $9.17 | $9.4 | $9.0322 | $9.38 |
-5.85%
|
|
IBIT
| ISHARES BITCOIN TR | 74,594,029 | $38.05 | $39.09 | $37.5735 | $39.02 |
-6.03%
|
|
NOW
| ServiceNow Inc. | 40,048,486 | $127.65 | $132.7399 | $124.12 | $129.9 |
-6.04%
|
|
PATH
| UiPath Inc. Class A | 60,264,050 | $12.18 | $12.77 | $11.78 | $12.44 |
-7.02%
|
|
^VALA
| ^VALA | 2,396,837,497 | $2396837490 | $2396837490 | $0 | $3988 |
-7.55%
|
|
NU
| Nu Holdings Ltd. Class A | 181,222,042 | $11.93 | $12.21 | $11.44 | $11.99 |
-8.16%
|
|
^VALR
| ^VALR | 134,709,306,572 | $134709306000 | $134709306000 | $0 | $37 |
-8.74%
|
|
^TCTU
| NYSE Transaction Count | 55,994,876 | $55994876 | $55994876 | $0 | $1 |
-9.57%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,653,970,455 | $5653970 | $5653970 | $0 | $0.002 |
-9.63%
|
|
^VALU
| NYSE Value Traded | 323,237,916,656 | $323237916000 | $323237916000 | $0 | $66 |
-9.78%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 490,781,141,202 | $490781141000 | $490781141000 | $0 | $254 |
-13.22%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 451,055,940 | $5.17 | $5.93 | $5.15 | $5.8 |
-17.41%
|
|