Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
GRML
| Greenland Mines Ltd | 99,657,554 | $14.15 | $18.2099 | $12.61 | $13.7 |
50.21%
|
|
VKTX
| Viking Therapeutics Inc. | 40,890,835 | $40.85 | $41.7252 | $36.34 | $37 |
35.67%
|
|
^VOLR
| ^VOLR | 2,060,817,188 | $2060817 | $2060817 | $0 | $0.1 |
22.09%
|
|
^VALU
| NYSE Value Traded | 291,818,857,247 | $291818857000 | $291818857000 | $0 | $2133 |
11.79%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,066,081,283 | $5066081 | $5066081 | $0 | $0.1 |
10.28%
|
|
^VALR
| ^VALR | 153,285,972,755 | $153285972000 | $153285972000 | $0 | $36045 |
7.67%
|
|
ONON
| On Holding AG Class A | 42,471,070 | $29.39 | $31.16 | $29.37 | $30.4 |
7.58%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 64,657,059 | $151.95 | $152.64 | $137.46 | $137.67 |
7.06%
|
|
UNG
| United States Natural Gas Fund | 45,352,747 | $10.86 | $10.86 | $10.3215 | $10.34 |
5.85%
|
|
^TCTU
| NYSE Transaction Count | 47,844,418 | $47844418 | $47844418 | $0 | $1 |
5.36%
|
|
ONDS
| Ondas Inc | 65,334,745 | $7.72 | $7.745 | $7.39 | $7.47 |
4.61%
|
|
HL
| Hecla Mining Company | 49,109,861 | $19.03 | $19.29 | $18.26 | $18.4 |
3.71%
|
|
RKT
| Rocket Companies Inc. Class A | 49,326,319 | $12.74 | $12.84 | $12.545 | $12.75 |
3.07%
|
|
MARA
| MARA Holdings Inc. | 43,267,260 | $13.63 | $13.97 | $12.97 | $13.13 |
2.64%
|
|
TQQQ
| PROSHARES TRUST | 44,287,167 | $80.83 | $81.12 | $78.77 | $78.77 |
2.43%
|
|
PSKY
| Paramount Skydance Corporation | 45,528,449 | $10.11 | $10.73 | $9.88 | $10.26 |
2.02%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 54,992,607 | $5.16 | $5.2 | $5 | $5.16 |
1.98%
|
|
SPCX
| Space Exploration Technologies Corp. | 57,533,118 | $154.72 | $154.94 | $150.5501 | $151.7 |
1.89%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 40,234,240 | $28.76 | $28.86 | $27.72 | $27.98 |
1.81%
|
|
INTC
| Intel Corporation | 107,471,981 | $123.86 | $124.09 | $120.075 | $120.15 |
1.71%
|
|
BAI
| iShares A.I. Innovation and Tech Active ETF | 40,405,515 | $47.63 | $47.75 | $46.68 | $46.68 |
1.49%
|
|
SOFI
| SoFi Technologies Inc. | 97,989,440 | $17.16 | $17.96 | $17.005 | $17.925 |
1.12%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 59,609,796 | $10.3 | $10.4 | $9.99 | $10.34 |
1.08%
|
|
RIG
| Transocean Ltd (Switzerland) | 53,607,576 | $5.49 | $5.53 | $5.35 | $5.36 |
0.73%
|
|
NU
| Nu Holdings Ltd. Class A | 69,250,535 | $14.16 | $14.19 | $13.75 | $14 |
0.71%
|
|
NVDA
| NVIDIA Corporation | 92,943,501 | $228.87 | $229.98 | $226.5 | $226.85 |
0.66%
|
|
ACWX
| iShares MSCI ACWI Ex US Index Fund | 79,993,851 | $77.84 | $78.08 | $77.405 | $77.68 |
0.48%
|
|
CORO
| iShares International Country Rotation Active ETF | 130,910,852 | $37.25 | $37.52 | $37.12 | $37.25 |
0.34%
|
|
AAL
| American Airlines Group Inc. | 72,230,097 | $13.61 | $14.06 | $13.475 | $14.06 |
0.29%
|
|
IEMG
| iShares Core MSCI Emerging Markets ETF | 58,644,078 | $83.9 | $84.065 | $83.25 | $83.26 |
0.17%
|
|
WBD
| Warner Bros. Discovery Inc. | 109,742,870 | $30.83 | $30.835 | $30.77 | $30.83 |
0.10%
|
|
IUSB
| iShares Core Universal USD Bond ETF | 115,660,157 | $44.92 | $44.95 | $44.85 | $44.94 |
0.07%
|
|
CCL
| Carnival Corporation Ltd. | 40,462,113 | $22.28 | $23.35 | $22.13 | $23.19 |
-0.13%
|
|
MBB
| iShares MBS ETF | 60,949,131 | $91.45 | $91.635 | $91.22 | $91.51 |
-0.15%
|
|
BITO
| ProShares Bitcoin ETF | 78,449,181 | $11.58 | $11.6576 | $11.48 | $11.5 |
-0.34%
|
|
IBIT
| ISHARES BITCOIN TR | 43,819,776 | $48.83 | $49.12 | $48.38 | $48.52 |
-0.37%
|
|
PCG
| Pacific Gas & Electric Co. | 59,916,048 | $12.88 | $13.15 | $12.77 | $13.03 |
-0.46%
|
|
F
| Ford Motor Company | 43,827,768 | $13.1 | $13.305 | $12.98 | $13.295 |
-0.53%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 106,551,382 | $10.82 | $10.9 | $10.48 | $10.56 |
-1.10%
|
|
AMZN
| Amazon.com Inc. | 41,076,899 | $254.98 | $259 | $253.78 | $255.11 |
-1.34%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 45,470,409 | $13.06 | $13.3 | $13.04 | $13.3 |
-1.66%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 68,684,298 | $54.8 | $56.05 | $54.55 | $56 |
-1.97%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 42,502,376 | $22.42 | $23.13 | $22.35 | $23.085 |
-2.22%
|
|
SQQQ
| PROSHARES TRUST | 41,072,654 | $33.77 | $34.661 | $33.64 | $34.661 |
-2.40%
|
|
PATH
| UiPath Inc. Class A | 42,585,699 | $13.25 | $13.94 | $13.19 | $13.94 |
-2.50%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 328,809,146 | $328809.15 | $328809.15 | $0 | $0.902 |
-2.78%
|
|
BAC
| Bank of America Corporation | 43,255,823 | $56.2 | $58.115 | $56.065 | $58.1 |
-3.04%
|
|
^VALA
| ^VALA | 1,350,349,445 | $1350349440 | $1350349440 | $0 | $1020 |
-4.34%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 480,145,418,875 | $480145418000 | $480145418000 | $0 | $10294 |
-4.76%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 83,009,130 | $32.42 | $36.01 | $32.2529 | $35.98 |
-8.24%
|
|