Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^VOLR ^VOLR2,107,912,065$2107912$2107912$0$0.001 45.69%
^VALR ^VALR133,491,137,017$133491137000$133491137000$0$164 37.54%
CVNA Carvana Co. Class A76,896,531$13.56$14.35$9.85$10.1 33.33%
^VOLU NYSE Total Volume / 10004,622,336,172$4622336$4622336$0$2 28.75%
^VALQ American Century STOXX U.S. Quality Value ETF260,760,714,159$260760714000$260760714000$0$622 28.32%
PTON Peloton Interactive Inc.78,745,440$16.36$16.79$13.6$13.75 26.53%
^TCTU NYSE Transaction Count36,654,982$36654982$36654982$0$1 25.66%
SOXL Direxion Daily Semiconductor Bull 3X Shares147,618,683$16.8$17.28$14.68$14.73 15.70%
AMD Advanced Micro Devices Inc.150,446,190$84.64$85.48$77.88$78.47 12.63%
AI C3.ai Inc. Class A36,739,596$21.68$22.17$19.2$19.98 9.22%
NVDA NVIDIA Corporation65,015,103$209.43$211.92$196.11$196.91 7.20%
AMC AMC Entertainment Holdings Inc. Class A36,312,143$5.71$5.795$5.27$5.3 6.73%
SOFI SoFi Technologies Inc.73,400,818$7.38$7.47$6.86$6.93 6.49%
RIG Transocean Ltd (Switzerland)37,985,668$7.14$7.23$6.74$6.94 5.93%
PLTR Palantir Technologies Inc. Class A49,730,758$8.2$8.22$7.6803$7.73 5.40%
CCL Carnival Corporation46,795,547$11.34$11.42$10.62$10.82 4.81%
TSLA Tesla Inc.209,406,774$181.41$183.805$169.93$173.89 4.73%
^VALU NYSE Value Traded195,585,228,444$195585228000$195585228000$0$602 4.60%
ARKK ARK Innovation ETF37,088,015$41.69$42.055$39.238$40.1 4.41%
MARA Marathon Digital Holdings Inc.40,890,006$7.52$7.865$6.83$7.17 4.30%
INTC Intel Corporation62,405,677$29.07$29.43$27.68$27.89 2.87%
META Meta Platforms Inc.36,524,059$153.12$153.58$147.06$148.03 2.79%
LABU Direxion Daily S&P Biotech Bull 3X Shares48,433,279$8.58$8.87$8.0199$8.35 2.75%
GDX VanEck Gold Miners ETF27,552,862$32.74$33$31.66$32 2.25%
FXI iShares China Large-Cap ETF43,001,637$32.51$32.68$32.03$32.25 2.23%
F Ford Motor Company69,502,585$13.79$13.99$13.49$13.52 2.07%
MSFT Microsoft Corporation29,144,711$252.75$255.18$245.47$248 1.99%
AMZN Amazon.com Inc.74,225,453$105.15$106.24$101.24$102.53 1.96%
GOOGL Alphabet Inc.31,880,316$100.43$101.19$97.58$98.71 1.61%
RIVN Rivian Automotive Inc.35,930,979$19.71$20.0697$18.215$19.5 1.60%
LCID Lucid Group Inc.40,722,138$11.845$12.14$11.08$11.52 1.33%
BAC Bank of America Corporation44,088,812$35.92$36.26$35.11$35.2 1.24%
EEM iShares MSCI Emerging Markets ETF51,745,282$41.87$42.03$41.265$41.55 1.23%
SPY S&P 500 ETF TRUST ETF97,452,705$410.8$413.67$402.35$405.211 1.06%
EFA iShares MSCI EAFE ETF27,794,167$72.19$72.445$70.94$71.49 0.89%
AAPL Apple Inc.75,188,369$145.43$146.61$141.32$143.97 0.79%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF28,948,989$111.65$111.9$110.28$110.87 0.70%
HYG iShares iBoxx USD High Yield Corporate Bond ETF44,693,417$76.76$76.98$75.775$75.98 0.56%
NIO NIO Inc. American depositary shares each representing one Class A64,573,987$12.1$12.32$11.585$12.24 0.25%
XLF Financial Select Sector SPDR51,157,937$36.56$36.88$36.095$36.18 0.00%
T AT&T Inc.40,028,358$20.18$20.5$20.07$20.47 -0.93%
SH ProShares Short S&P500 -1x Shares44,654,098$14.98$15.29$14.86$15.18 -0.99%
PSQ ProShares Short QQQ -1x Shares30,645,195$13.05$13.43$12.93$13.34 -2.10%
SWN Southwestern Energy Company32,090,713$5.35$5.49$5.19$5.45 -3.08%
SPXS Direxion Daily S&P 500 Bear -3X Shares38,595,302$17.94$19.1$17.545$18.71 -3.18%
SPXU ProShares UltraPro Short S&P 500 ETF -3x Shares40,646,089$13.59$14.46$13.28$14.1565 -3.21%
UNG United States Natural Gas Fund46,655,164$8.5$9$8.41$8.909 -8.80%
SNAP Snap Inc. Class A114,363,101$10.37$10.47$9.85$10.07 -10.29%
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares83,654,473$6.28$7.09$6.15$6.93 -13.74%
SOXS Direxion Daily Semiconductor Bear 3X Shares67,462,694$20.31$23.8$19.56$23.77 -15.62%