Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ABCL
| AbCellera Biologics Inc. | 45,401,647 | $9.34 | $10.01 | $8.4 | $8.76 |
34.78%
|
|
ACHR
| Archer Aviation Inc. Class A | 127,481,349 | $6.26 | $6.87 | $5.935 | $6.41 |
11.99%
|
|
RIG
| Transocean Ltd (Switzerland) | 59,339,893 | $5.72 | $5.76 | $5.36 | $5.36 |
8.75%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 40,664,681 | $45.21 | $45.28 | $41.14 | $41.35 |
7.44%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 33,608,740 | $60.18 | $60.21 | $58.1 | $58.19 |
4.66%
|
|
CDE
| Coeur Mining Inc. | 35,986,343 | $18.15 | $18.26 | $16.99 | $17.22 |
4.37%
|
|
SPCX
| Space Exploration Technologies Corp. | 167,720,302 | $138.74 | $139.26 | $130.17 | $134.95 |
4.23%
|
|
HL
| Hecla Mining Company | 45,594,582 | $17.55 | $17.58 | $16.67 | $16.76 |
4.15%
|
|
PATH
| UiPath Inc. Class A | 55,203,734 | $15.59 | $15.67 | $14.73 | $14.89 |
3.59%
|
|
ONDS
| Ondas Inc | 87,497,568 | $9.31 | $9.6 | $9.04 | $9.48 |
2.20%
|
|
JOBY
| Joby Aviation Inc. | 40,203,570 | $8.81 | $9.075 | $8.53 | $8.802 |
1.97%
|
|
PLTR
| Palantir Technologies Inc. | 56,110,728 | $175.23 | $179.6 | $170.87 | $171.01 |
1.87%
|
|
AMZN
| Amazon.com Inc. | 33,226,700 | $278.09 | $280.14 | $273.6001 | $274.01 |
1.32%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 78,122,047 | $8.21 | $8.28 | $7.9904 | $8.02 |
1.23%
|
|
MSFT
| Microsoft Corporation | 30,930,803 | $506.06 | $513.73 | $502.27 | $503.44 |
1.21%
|
|
T
| AT&T Inc. | 42,661,189 | $24.05 | $24.09 | $23.47 | $23.58 |
1.09%
|
|
PFE
| Pfizer Inc. | 47,444,112 | $27.05 | $27.19 | $26.52 | $26.585 |
1.08%
|
|
SMCI
| Super Micro Computer Inc. | 54,963,976 | $31.46 | $33.3856 | $31.425 | $32 |
1.06%
|
|
SQQQ
| PROSHARES TRUST | 37,464,906 | $37.73 | $37.825 | $37.1501 | $37.505 |
0.88%
|
|
BTG
| B2Gold Corp (Canada) | 31,175,592 | $5.06 | $5.15 | $4.93 | $5.02 |
0.60%
|
|
F
| Ford Motor Company | 39,166,269 | $14 | $14.07 | $13.76 | $13.94 |
0.14%
|
|
NU
| Nu Holdings Ltd. Class A | 35,794,134 | $13.86 | $14 | $13.69 | $13.77 |
0.14%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 38,470,995 | $773.03 | $775.05 | $771.62 | $772.6 |
-0.03%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 34,678,987 | $82.06 | $82.45 | $82.03 | $82.4 |
-0.85%
|
|
TQQQ
| PROSHARES TRUST | 43,464,310 | $73.8 | $74.98 | $73.64 | $74.27 |
-0.90%
|
|
SOFI
| SoFi Technologies Inc. | 37,143,176 | $18.12 | $18.435 | $17.99 | $18.378 |
-1.41%
|
|
IBIT
| ISHARES BITCOIN TR | 39,787,139 | $36.23 | $36.75 | $36.08 | $36.74 |
-1.55%
|
|
^TCTU
| NYSE Transaction Count | 49,333,401 | $49333401 | $49333401 | $0 | $1 |
-1.62%
|
|
AAPL
| Apple Inc. | 43,411,690 | $308.26 | $308.26 | $304.61 | $306.83 |
-1.62%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 36,709,878 | $5.25 | $5.37 | $5.11 | $5.37 |
-1.69%
|
|
BITO
| ProShares Bitcoin ETF | 61,295,233 | $8.64 | $8.77 | $8.61 | $8.76 |
-1.71%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 405,724,079,545 | $405724079000 | $405724079000 | $0 | $7 |
-2.19%
|
|
^VALR
| ^VALR | 125,800,303,580 | $125800303000 | $125800303000 | $0 | $785 |
-2.27%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 42,459,138 | $9.13 | $9.52 | $9.12 | $9.49 |
-2.46%
|
|
NVDA
| NVIDIA Corporation | 113,650,805 | $217.55 | $224.1379 | $216.77 | $223.39 |
-2.86%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,654,637,660 | $4654637 | $4654637 | $0 | $0.127 |
-2.89%
|
|
TTD
| The Trade Desk Inc. | 56,020,630 | $13.39 | $13.715 | $12.83 | $13.475 |
-2.97%
|
|
^VALU
| NYSE Value Traded | 255,650,534,508 | $255650534000 | $255650534000 | $0 | $11 |
-3.11%
|
|
INTC
| Intel Corporation | 100,095,567 | $97.52 | $100.025 | $96.3 | $98.26 |
-4.06%
|
|
CIFR
| Cipher Digital Inc. | 33,142,381 | $16.33 | $17.51 | $16.2 | $17.51 |
-4.95%
|
|
WULF
| TeraWulf Inc. | 39,192,563 | $16.2 | $17.05 | $16.0071 | $17.04 |
-5.15%
|
|
MARA
| MARA Holdings Inc. | 42,060,587 | $9.56 | $10.08 | $9.4 | $9.99 |
-5.25%
|
|
AAL
| American Airlines Group Inc. | 38,174,728 | $15 | $15.76 | $14.98 | $15.74 |
-5.90%
|
|
IREN
| IREN Limited | 31,289,624 | $38.74 | $41.31 | $38.69 | $41.28 |
-6.04%
|
|
^VOLR
| ^VOLR | 1,489,448,850 | $1489448 | $1489448 | $0 | $0.2 |
-6.35%
|
|
SOUN
| SoundHound AI Inc. | 35,485,974 | $7.46 | $7.94 | $7.4 | $7.8 |
-6.98%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 48,196,924 | $130 | $143.45 | $130 | $142.745 |
-7.31%
|
|
BTDR
| Bitdeer Technologies Group | 31,494,128 | $8.695 | $11.36 | $8.68 | $11.123 |
-20.08%
|
|
^VALA
| ^VALA | 1,634,368,993 | $1634368990 | $1634368990 | $0 | $1131 |
-24.52%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 506,539,269 | $506539.27 | $506539.27 | $0 | $0.1 |
-43.88%
|
|