Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
GME GameStop Corporation46,103,708$91.71$91.71$44.7$44.7 103.94%
SYPR Sypris Solutions Inc.192,164,138$5.06$7.89$4.72$6.88 90.23%
NVOS Novo Integrated Sciences Inc.33,651,483$6.37$14.98$5.73$13.87 59.70%
FSR Fisker Inc. Class A86,325,791$22.58$23.75$18.35$19.2 38.61%
SNSS Sunesis Pharmaceuticals Inc.69,676,446$5.32$7.0864$4.67$4.67 24.30%
AMC AMC Entertainment Holdings Inc. Class A286,020,401$9.09$9.83$6.99$7.23 18.05%
MARA Marathon Patent Group Inc.25,972,475$33.41$36.54$31.1301$32.55 16.98%
EBON Ebang International Holdings Inc.25,557,479$7.36$8.43$7.18$7.23 9.85%
BNGO Bionano Genomics Inc.23,952,700$11.19$11.53$10.4$10.6 9.49%
NCLH Norwegian Cruise Line Holdings Ltd.37,669,667$31.27$31.577$29.14$29.38 9.26%
BB BlackBerry Limited34,724,418$11.32$11.72$10.1815$10.29 8.85%
UAL United Airlines Holdings Inc.27,317,860$54.96$55.87$50.87$51.2 8.60%
BA The Boeing Company30,316,310$229.34$229.61$211.6$212.1 8.12%
OXY Occidental Petroleum Corporation27,655,118$28.16$28.683$25.96$26.5 8.06%
PLUG Plug Power Inc.27,163,305$50.16$50.25$46.26$48.11 7.69%
RIOT Riot Blockchain Inc32,800,494$52.27$56.46$50.86$53.41 7.11%
FCEL FuelCell Energy Inc.25,677,584$18.35$18.42$16.82$17.65 6.87%
TSLA Tesla Inc.36,618,590$742.02$745$694.17$711.85 6.18%
MRO Marathon Oil Corporation54,870,695$11.84$12.3$10.865$11.24 6.09%
AAL American Airlines Group Inc.72,370,848$21.82$22.115$20.75$20.87 5.61%
NIO NIO Inc. American depositary shares each representing one Class A81,337,295$51.86$52.07$47.7501$49.31 5.60%
F Ford Motor Company94,506,225$12.27$12.4$11.64$11.67 5.59%
ET Energy Transfer LP48,608,333$8.12$8.27$7.72$7.74 5.18%
GE General Electric Company106,248,995$13.12$13.35$12.645$12.8 4.21%
RTP Reinvent Technology Partners Class A24,785,181$13.46$14.2265$12.8$14.12 4.02%
XLE SSgA Energy Select Sector SPDR36,945,793$50.29$50.58$48.48$48.89 3.54%
WFC Wells Fargo & Company41,687,272$38.29$38.34$37.14$37.24 3.10%
XOM Exxon Mobil Corporation27,789,051$56.7$57$54.8733$55.19 3.00%
PBR Petroleo Brasileiro S.A.- Petrobras62,836,198$8.72$8.835$8.56$8.64 2.95%
AMD Advanced Micro Devices Inc.40,155,861$86.94$87.09$82.81$84.33 2.60%
BAC Bank of America Corporation57,859,039$36.38$36.52$35.6$35.74 2.42%
IWM BTC iShares Russell 2000 ETF26,679,785$227$227.45$221.71$222.62 2.36%
CCL Carnival Corporation92,234,990$27.01$28.18$26.73$27.09 2.08%
XLF SSgA Financial Select Sector SPDR65,490,313$33.55$33.64$32.94$32.96 1.94%
SPY SSGA SPDR S&P 50069,522,832$391.77$392.23$385.27$386.33 1.10%
EWZ iShares MSCI Brazil ETF24,627,093$34.73$34.785$34.225$34.36 1.02%
T AT&T Inc.34,313,132$29.38$29.59$29.2$29.3 0.69%
SIRI Sirius XM Holdings Inc.25,584,922$5.99$6$5.88$5.905 0.67%
MSFT Microsoft Corporation25,174,664$234.55$235.2$229$230.01 0.55%
FCX Freeport-McMoRan Inc.25,130,405$37.89$38.127$36.55$37.75 0.11%
AAPL Apple Inc.107,872,692$125.35$125.56$122.23$124.94 -0.41%
PFE Pfizer Inc.30,356,866$33.75$34.05$33.67$33.87 -0.47%
EEM BTC iShares MSCI Emerging Markets ETF32,199,505$55.73$55.75$54.82$55.16 -0.64%
SOS SOS Limited American Depositary Shares53,633,041$7.58$8.68$7.29$8.6 -1.17%
PLTR Palantir Technologies Inc. Class A87,209,527$26.39$27.23$25.75$26.71 -1.35%
SNAP Snap Inc. Class A40,538,303$69.47$73.59$68.505$70.91 -1.39%
FXI BTC iShares China Large-Cap ETF24,342,669$50.69$50.77$49.87$50.32 -2.16%
SQ Square Inc. Class A25,904,663$237.32$246$230.68$243.11 -7.51%
WKHS Workhorse Group Inc.95,779,399$15.13$16.23$13.54$14.07 -8.11%
CCIV Churchill Capital Corp IV Class A136,843,796$28.7$35.72$27.85$35.64 -18.49%