Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CHPT
| ChargePoint Holdings Inc. | 43,010,342 | $9.08 | $9.35 | $6.71 | $6.9 |
74.95%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 489,790,685 | $489790.68 | $489790.68 | $0 | $0.002 |
55.01%
|
|
MSTR
| Strategy Inc | 43,957,459 | $144.82 | $144.92 | $127.58 | $127.985 |
17.56%
|
|
HOOD
| Robinhood Markets Inc. | 51,223,840 | $124.72 | $124.88 | $113.04 | $113.8 |
16.57%
|
|
^VALA
| ^VALA | 1,555,031,645 | $1555031640 | $1555031640 | $0 | $21 |
16.36%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 66,445,787 | $26.45 | $26.6 | $23.79 | $23.86 |
14.70%
|
|
CIFR
| Cipher Digital Inc. | 37,003,205 | $17.37 | $17.57 | $15.02 | $15.11 |
14.43%
|
|
PURR
| Hyperliquid Strategies Inc | 35,436,054 | $12.77 | $12.9299 | $11.54 | $11.65 |
12.81%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 72,887,615 | $5.16 | $5.36 | $4.89 | $4.89 |
10.97%
|
|
MARA
| MARA Holdings Inc. | 68,785,217 | $11.6 | $11.85 | $10.475 | $10.6 |
10.79%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 149,736,107 | $10.38 | $10.79 | $9.82 | $9.83 |
10.78%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 393,951,981,214 | $393951981000 | $393951981000 | $0 | $65 |
10.68%
|
|
AUR
| Aurora Innovation Inc. | 55,324,922 | $6.32 | $6.36 | $5.91 | $5.93 |
8.03%
|
|
^VALR
| ^VALR | 129,644,547,764 | $129644547000 | $129644547000 | $0 | $103 |
7.85%
|
|
PLTR
| Palantir Technologies Inc. | 37,870,328 | $182.53 | $185.83 | $171.91 | $172.5 |
7.71%
|
|
SPCX
| Space Exploration Technologies Corp. | 120,583,844 | $149.74 | $152.3 | $141.05 | $141.361 |
6.42%
|
|
BITO
| ProShares Bitcoin ETF | 84,175,400 | $11.01 | $11.02 | $10.555 | $10.555 |
5.87%
|
|
IBIT
| ISHARES BITCOIN TR | 83,374,117 | $46.35 | $46.37 | $44.41 | $44.43 |
5.85%
|
|
TSLA
| Tesla Inc. | 62,307,261 | $376.365 | $384.04 | $365.82 | $365.82 |
5.42%
|
|
ETHA
| iShares Ethereum Trust ETF | 42,901,582 | $19.02 | $19.105 | $18.24 | $18.26 |
5.37%
|
|
BTG
| B2Gold Corp (Canada) | 51,914,505 | $5.69 | $5.69 | $5.52 | $5.605 |
5.18%
|
|
IREN
| IREN Limited | 44,030,431 | $41.65 | $41.82 | $39.03 | $39.29 |
5.18%
|
|
HPE
| Hewlett Packard Enterprise Company | 71,899,483 | $54.44 | $54.88 | $45.7 | $47.6 |
5.04%
|
|
PCG
| Pacific Gas & Electric Co. | 65,409,301 | $13.96 | $14.11 | $13.3 | $13.35 |
4.73%
|
|
SOFI
| SoFi Technologies Inc. | 43,022,685 | $18.51 | $18.7099 | $17.99 | $18.02 |
3.76%
|
|
TQQQ
| PROSHARES TRUST | 46,065,667 | $72.03 | $72.42 | $69.705 | $70.059 |
3.49%
|
|
^VOLR
| ^VOLR | 1,657,122,180 | $1657122 | $1657122 | $0 | $0.005 |
2.38%
|
|
SMCI
| Super Micro Computer Inc. | 34,161,092 | $37.87 | $38.22 | $35.75 | $36.5 |
2.35%
|
|
SNAP
| Snap Inc. Class A | 37,445,299 | $5.7 | $6.04 | $5.6816 | $5.7 |
1.97%
|
|
F
| Ford Motor Company | 39,993,873 | $14.41 | $14.47 | $14.06 | $14.295 |
1.91%
|
|
NU
| Nu Holdings Ltd. Class A | 81,806,808 | $15.68 | $15.84 | $15.34 | $15.67 |
1.82%
|
|
NVDA
| NVIDIA Corporation | 131,388,930 | $228.45 | $230.4 | $224.75 | $226.02 |
1.80%
|
|
INTC
| Intel Corporation | 76,056,601 | $91.67 | $92.37 | $87.725 | $89.35 |
1.80%
|
|
CNH
| CNH Industrial N.V. | 36,681,914 | $13.84 | $13.89 | $13.38 | $13.71 |
1.39%
|
|
PATH
| UiPath Inc. Class A | 59,245,382 | $18.22 | $18.83 | $17.9 | $18.4 |
1.28%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 41,778,625 | $773.17 | $774.03 | $767.45 | $767.9 |
1.05%
|
|
AAPL
| Apple Inc. | 36,697,277 | $328.21 | $330.81 | $324.11 | $324.87 |
1.00%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 54,454,753 | $106.74 | $107.49 | $98.62 | $103 |
0.37%
|
|
ONDS
| Ondas Inc | 72,686,661 | $7.63 | $7.95 | $7.53 | $7.69 |
0.26%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,542,707,615 | $4542707 | $4542707 | $0 | $0.004 |
-0.43%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 42,008,607 | $51.6 | $55.69 | $51.28 | $53.495 |
-0.44%
|
|
^TCTU
| NYSE Transaction Count | 45,280,965 | $45280965 | $45280965 | $0 | $1 |
-0.70%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 73,035,602 | $9.77 | $9.785 | $9.54 | $9.76 |
-0.71%
|
|
AAL
| American Airlines Group Inc. | 55,532,982 | $12.97 | $13.21 | $12.93 | $13.11 |
-1.07%
|
|
^VALU
| NYSE Value Traded | 262,940,738,374 | $262940738000 | $262940738000 | $0 | $4638 |
-1.67%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 43,802,297 | $15.31 | $16.015 | $15.17 | $15.98 |
-2.67%
|
|
AVGO
| Broadcom Inc. | 59,983,183 | $357.16 | $359.4 | $342.3305 | $351.74 |
-2.74%
|
|
RIG
| Transocean Ltd (Switzerland) | 40,749,605 | $6.02 | $6.272 | $6.01 | $6.272 |
-3.22%
|
|
SQQQ
| PROSHARES TRUST | 43,608,870 | $38.34 | $39.68 | $38.12 | $39.485 |
-3.45%
|
|
CPB
| The Campbell''s Company | 37,427,510 | $22.125 | $22.61 | $21.145 | $22.32 |
-6.96%
|
|