Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALQ
| American Century STOXX U.S. Quality Value ETF | 705,362,913,728 | $705362913000 | $705362913000 | $0 | $7814 |
69.80%
|
|
^VALU
| NYSE Value Traded | 456,976,868,482 | $456976868000 | $456976868000 | $0 | $13202 |
68.50%
|
|
^VALA
| ^VALA | 2,058,587,473 | $2058587470 | $2058587470 | $0 | $84 |
57.46%
|
|
^VOLU
| NYSE Total Volume / 1000 | 7,475,896,923 | $7475896 | $7475896 | $0 | $0.014 |
54.44%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 435,546,854 | $435546.85 | $435546.85 | $0 | $0.03 |
47.62%
|
|
^VALR
| ^VALR | 154,236,913,425 | $154236913000 | $154236913000 | $0 | $5821 |
41.95%
|
|
CONL
| GraniteShares 2x Long COIN Daily ETF | 56,724,616 | $6.27 | $6.39 | $5.3038 | $5.35 |
23.18%
|
|
MSTR
| Strategy Inc | 54,024,962 | $153.92 | $154.02 | $136.18 | $136.58 |
16.39%
|
|
MARA
| MARA Holdings Inc. | 83,687,480 | $13.24 | $13.3195 | $12.05 | $12.115 |
13.75%
|
|
PURR
| Hyperliquid Strategies Inc | 57,265,154 | $14.09 | $14.47 | $13.23 | $13.82 |
9.82%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 64,814,333 | $25.99 | $26.37 | $24.76 | $24.83 |
8.79%
|
|
ETHA
| iShares Ethereum Trust ETF | 76,973,259 | $19.92 | $19.98 | $18.88 | $18.89 |
7.85%
|
|
^VOLR
| ^VOLR | 1,687,889,710 | $1687889 | $1687889 | $0 | $0.8 |
6.30%
|
|
IBIT
| ISHARES BITCOIN TR | 83,625,289 | $46.02 | $46.1301 | $44.205 | $44.239 |
6.28%
|
|
BITO
| ProShares Bitcoin ETF | 100,821,524 | $10.92 | $10.95 | $10.49 | $10.49 |
6.23%
|
|
SKHY
| SK hynix Inc. American Depositary Shares | 69,870,443 | $187.5 | $192.01 | $182.8 | $184.91 |
2.46%
|
|
CRWV
| CoreWeave Inc. | 66,055,222 | $81.36 | $81.74 | $79.16 | $79.83 |
1.85%
|
|
NVDA
| NVIDIA Corporation | 186,474,997 | $222.27 | $222.73 | $218.03 | $219.35 |
1.34%
|
|
AMZN
| Amazon.com Inc. | 51,894,313 | $253.71 | $255.43 | $251.88 | $252.92 |
1.00%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 161,805,621 | $10.68 | $10.86 | $10.52 | $10.82 |
0.75%
|
|
AAL
| American Airlines Group Inc. | 49,737,630 | $12.96 | $13.08 | $12.91 | $12.97 |
0.15%
|
|
P
| Everpure Inc. Class A | 73,078,698 | $104.14 | $108.31 | $102.13 | $105.35 |
0.14%
|
|
PFE
| Pfizer Inc. | 75,434,363 | $27.66 | $27.66 | $27.34 | $27.64 |
0.07%
|
|
T
| AT&T Inc. | 83,574,710 | $25.4 | $25.64 | $25.06 | $25.08 |
0.04%
|
|
ONDS
| Ondas Inc | 63,622,138 | $7.39 | $7.52 | $7.21 | $7.51 |
0.00%
|
|
HBAN
| Huntington Bancshares Incorporated | 53,621,445 | $15.88 | $15.94 | $15.69 | $15.86 |
0.00%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 63,258,994 | $761.69 | $762 | $757.971 | $761.31 |
-0.12%
|
|
INTC
| Intel Corporation | 171,841,300 | $108.6 | $110.49 | $106.4 | $109.795 |
-0.18%
|
|
HL
| Hecla Mining Company | 52,502,308 | $18.92 | $19.28 | $18.585 | $19.28 |
-0.21%
|
|
AAPL
| Apple Inc. | 85,990,304 | $336.13 | $338.49 | $332.53 | $337.905 |
-0.26%
|
|
JHX
| James Hardie Industries plc. | 71,116,475 | $25.82 | $26.07 | $25.33 | $25.89 |
-0.35%
|
|
AGNC
| AGNC Investment Corp. | 188,146,640 | $9.87 | $10 | $9.83 | $9.9 |
-0.40%
|
|
TSLA
| Tesla Inc. | 51,690,418 | $364.27 | $370.9 | $360.751 | $369 |
-0.53%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 63,801,205 | $22.74 | $22.9062 | $22.36 | $22.665 |
-0.74%
|
|
BAC
| Bank of America Corporation | 52,387,365 | $57.73 | $58.23 | $57.52 | $57.52 |
-0.77%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 67,003,581 | $9.63 | $9.97 | $9.4301 | $9.88 |
-0.82%
|
|
CDE
| Coeur Mining Inc. | 57,686,348 | $19.76 | $20.48 | $19.604 | $20.48 |
-1.10%
|
|
SPCX
| Space Exploration Technologies Corp. | 333,658,937 | $152.71 | $156.6 | $149.93 | $154.665 |
-1.36%
|
|
NU
| Nu Holdings Ltd. Class A | 70,783,525 | $13.65 | $13.82 | $13.59 | $13.77 |
-1.37%
|
|
RKT
| Rocket Companies Inc. Class A | 49,377,986 | $12.29 | $12.675 | $12.26 | $12.485 |
-2.23%
|
|
NKE
| Nike Inc. | 51,526,310 | $35.51 | $36.68 | $35.5 | $36.27 |
-2.34%
|
|
TTD
| The Trade Desk Inc. | 147,839,875 | $13.92 | $14.5 | $13.89 | $14.43 |
-2.38%
|
|
F
| Ford Motor Company | 109,987,568 | $13.21 | $13.6 | $12.94 | $13.54 |
-2.94%
|
|
PSKY
| Paramount Skydance Corporation | 78,572,035 | $10.21 | $10.615 | $10.115 | $10.585 |
-3.86%
|
|
TAP
| Molson Coors Beverage Company Class B | 49,724,466 | $37.53 | $38.845 | $37.31 | $38.75 |
-3.97%
|
|
NFLX
| Netflix Inc. | 113,515,863 | $71.79 | $72.38 | $70.11 | $71.27 |
-4.67%
|
|
BE
| Bloom Energy Corporation Class A | 73,332,261 | $265.63 | $285.1 | $265 | $284.32 |
-5.39%
|
|
QCOM
| QUALCOMM Incorporated | 54,297,545 | $177.72 | $192.12 | $175.97 | $191.61 |
-5.82%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 52,747,779 | $41.49 | $44.26 | $41.465 | $44.11 |
-7.78%
|
|
SMR
| NuScale Power Corporation Class A | 64,010,887 | $8.27 | $9.21 | $8.23 | $9.07 |
-8.52%
|
|