Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLR
| ^VOLR | 2,256,216,570 | $2256216 | $2256216 | $0 | $0.001 |
19.19%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 74,728,551 | $73.15 | $73.3 | $61.04 | $63.97 |
16.35%
|
|
AVTR
| Avantor Inc. | 42,785,710 | $14.38 | $14.62 | $13.63 | $14.49 |
15.78%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 517,300,534,816 | $517300534000 | $517300534000 | $0 | $1272 |
13.34%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 84,210,765 | $5.59 | $5.595 | $5.2299 | $5.3 |
7.09%
|
|
^TCTU
| NYSE Transaction Count | 58,020,870 | $58020870 | $58020870 | $0 | $1 |
6.75%
|
|
SQQQ
| PROSHARES TRUST | 64,108,360 | $49.44 | $49.53 | $45.6304 | $46.56 |
6.30%
|
|
^VALR
| ^VALR | 151,867,752,210 | $151867752000 | $166010671000 | $0 | $106 |
4.35%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,639,954,687 | $5639954 | $5639954 | $0 | $0.1 |
4.31%
|
|
PATH
| UiPath Inc. Class A | 62,463,339 | $12.59 | $12.83 | $12.125 | $12.17 |
3.28%
|
|
F
| Ford Motor Company | 97,774,558 | $15.28 | $16.29 | $15.16 | $15.57 |
2.14%
|
|
NFLX
| Netflix Inc. | 43,251,639 | $73.63 | $73.735 | $71.75 | $72.19 |
1.71%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 68,744,795 | $8.91 | $8.925 | $8.76 | $8.8 |
1.48%
|
|
^VALU
| NYSE Value Traded | 341,590,169,222 | $341590169000 | $341590169000 | $0 | $557 |
0.34%
|
|
BSX
| Boston Scientific Corporation | 51,253,064 | $46.04 | $46.88 | $42.55 | $42.67 |
-0.04%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 52,976,005 | $79.24 | $79.475 | $79.14 | $79.37 |
-0.23%
|
|
BITO
| ProShares Bitcoin ETF | 137,060,145 | $8.61 | $8.77 | $8.5912 | $8.7 |
-0.35%
|
|
AAPL
| Apple Inc. | 55,330,412 | $338.19 | $344.5699 | $337.3501 | $339.73 |
-0.56%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 44,522,764 | $106.22 | $106.8 | $106.15 | $106.72 |
-0.57%
|
|
MSFT
| Microsoft Corporation | 41,631,359 | $390.54 | $401.25 | $388.74 | $393.4 |
-0.71%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 69,560,498 | $729.46 | $742.68 | $729.1 | $739.97 |
-1.54%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 48,887,803 | $56.68 | $57.4701 | $56.585 | $57.29 |
-1.60%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 40,747,588 | $82.85 | $84.1513 | $82.7 | $84.1 |
-1.65%
|
|
AMZN
| Amazon.com Inc. | 42,686,886 | $226.65 | $232.82 | $226.16 | $229.315 |
-1.82%
|
|
BE
| Bloom Energy Corporation Class A | 43,474,956 | $163.75 | $185.66 | $157.3339 | $183.5 |
-1.85%
|
|
RKT
| Rocket Companies Inc. Class A | 49,381,815 | $13.7 | $14.57 | $13.48 | $13.59 |
-2.00%
|
|
VZ
| Verizon Communications Inc. | 41,231,329 | $47.22 | $48.54 | $45.7 | $48.48 |
-2.01%
|
|
QQQ
| INVESCO QQQ Trust | 54,945,496 | $661.73 | $680.05 | $661.14 | $675.505 |
-2.04%
|
|
SKHY
| SK hynix Inc. American Depositary Shares | 64,127,328 | $126.79 | $137.19 | $124.8001 | $129.95 |
-2.60%
|
|
T
| AT&T Inc. | 77,348,314 | $23.94 | $24.67 | $23.595 | $24.64 |
-2.92%
|
|
SPCX
| Space Exploration Technologies Corp. | 53,084,494 | $112.55 | $117.59 | $110.35 | $114.395 |
-3.32%
|
|
AAL
| American Airlines Group Inc. | 64,551,056 | $14.84 | $15.245 | $14.66 | $14.71 |
-3.39%
|
|
NVDA
| NVIDIA Corporation | 145,247,996 | $190.01 | $197.074 | $190.01 | $195.845 |
-3.55%
|
|
NU
| Nu Holdings Ltd. Class A | 47,254,880 | $14.04 | $14.625 | $13.99 | $14.52 |
-4.36%
|
|
JBLU
| JetBlue Airways Corporation | 89,755,723 | $5.72 | $6.05 | $5.63 | $5.86 |
-4.67%
|
|
EWY
| iShares MSCI South Korea ETF | 47,963,169 | $144.21 | $154.06 | $142.64 | $148.83 |
-4.78%
|
|
INTC
| Intel Corporation | 147,045,626 | $81.88 | $88.47 | $81.79 | $86.57 |
-5.12%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 80,278,504 | $6.74 | $7.235 | $6.695 | $7.15 |
-5.73%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 93,135,497 | $8.41 | $8.91 | $8.37 | $8.91 |
-5.82%
|
|
TQQQ
| PROSHARES TRUST | 98,603,689 | $57.75 | $62.7366 | $57.5901 | $61.51 |
-6.19%
|
|
SOUN
| SoundHound AI Inc. | 46,246,387 | $5.7 | $6.26 | $5.6501 | $6.19 |
-8.65%
|
|
SOFI
| SoFi Technologies Inc. | 191,731,092 | $15.25 | $15.77 | $14.88 | $15.5 |
-8.90%
|
|
MU
| Micron Technology Inc. | 66,630,002 | $739 | $841.8 | $737.88 | $833 |
-9.94%
|
|
MARA
| MARA Holdings Inc. | 43,452,760 | $10.05 | $11.45 | $10.03 | $11.25 |
-11.69%
|
|
WULF
| TeraWulf Inc. | 46,309,077 | $15.09 | $17.12 | $14.81 | $17.12 |
-11.70%
|
|
ONDS
| Ondas Inc | 58,091,302 | $6.8 | $7.87 | $6.77 | $7.7974 |
-13.49%
|
|
IREN
| IREN Limited | 68,989,265 | $29.31 | $34.24 | $28.93 | $34.075 |
-13.62%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 88,554,965 | $12.08 | $14.824 | $11.65 | $13.365 |
-14.63%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 142,496,941 | $91.99 | $112.6685 | $91.5 | $107.62 |
-16.02%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 76,737,051 | $19.63 | $25.8175 | $19.6101 | $25.33 |
-20.04%
|
|