Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NVVE
| Nuvve Holding Corp. | 37,535,065 | $8.49 | $11.9794 | $4.935 | $5.14 |
63.58%
|
|
TVRD
| Tvardi Therapeutics Inc. | 38,100,856 | $5 | $5.69 | $3.02 | $3.23 |
61.29%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 588,832,091 | $588832.09 | $588832.09 | $0 | $0.091 |
57.46%
|
|
^VALA
| ^VALA | 1,715,977,624 | $1715977620 | $1715977620 | $0 | $590 |
38.64%
|
|
WULF
| TeraWulf Inc. | 42,342,291 | $22.83 | $22.9 | $20.85 | $21.06 |
12.80%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing eight | 38,271,394 | $108.98 | $109.82 | $105.65 | $107.6 |
11.05%
|
|
IREN
| IREN Limited | 34,603,761 | $43.005 | $43.06 | $40.275 | $40.74 |
8.01%
|
|
SMCI
| Super Micro Computer Inc. | 36,715,907 | $28.17 | $28.22 | $26.03 | $26.14 |
7.31%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 61,614,695 | $174.82 | $176.75 | $158.87 | $159.21 |
5.77%
|
|
TE
| T1 Energy Inc. | 37,181,096 | $7.35 | $7.415 | $6.46 | $6.815 |
5.76%
|
|
^VOLR
| ^VOLR | 2,971,174,945 | $2971174 | $2971174 | $0 | $0.001 |
5.54%
|
|
RIG
| Transocean Ltd (Switzerland) | 42,556,310 | $5.23 | $5.2884 | $5.11 | $5.17 |
4.18%
|
|
NVDA
| NVIDIA Corporation | 145,995,026 | $204.12 | $205.16 | $195.06 | $195.18 |
3.65%
|
|
KWEB
| KraneShares CSI China Internet ETF | 42,018,626 | $26.41 | $26.6 | $26.3 | $26.5 |
3.53%
|
|
FXI
| iShares China Large-Cap ETF | 41,022,689 | $33.44 | $33.635 | $33.37 | $33.47 |
2.92%
|
|
ONDS
| Ondas Inc | 61,410,770 | $7.52 | $7.61 | $7.22 | $7.31 |
2.31%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 39,372,765 | $55.6 | $56.035 | $54.865 | $55.455 |
1.76%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 44,978,890 | $7.77 | $8.08 | $7.76 | $7.93 |
1.70%
|
|
MU
| Micron Technology Inc. | 42,383,947 | $948.8 | $959 | $900.41 | $902.64 |
1.11%
|
|
RIVN
| Rivian Automotive Inc. | 110,660,821 | $16.66 | $16.79 | $15.4307 | $15.67 |
1.03%
|
|
AAPL
| Apple Inc. | 41,223,680 | $313.39 | $314.82 | $307.05 | $311.91 |
0.88%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 57,355,010 | $11.95 | $11.975 | $11.58 | $11.665 |
0.84%
|
|
TQQQ
| PROSHARES TRUST | 69,657,828 | $72.72 | $73.015 | $69.57 | $70.795 |
0.68%
|
|
QQQ
| INVESCO QQQ Trust | 34,586,455 | $711.44 | $712.2599 | $700.91 | $704.95 |
0.28%
|
|
T
| AT&T Inc. | 61,942,049 | $21.12 | $21.425 | $20.81 | $20.97 |
0.14%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 42,360,231 | $8.69 | $8.7699 | $8.69 | $8.72 |
0.12%
|
|
PFE
| Pfizer Inc. | 37,784,241 | $24.05 | $24.37 | $23.89 | $24.05 |
-0.08%
|
|
SOFI
| SoFi Technologies Inc. | 89,955,891 | $17.73 | $17.75 | $17.08 | $17.34 |
-0.11%
|
|
INTC
| Intel Corporation | 103,620,489 | $110.24 | $110.49 | $104.41 | $108.3 |
-0.14%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,862,675,032 | $4862675 | $4862675 | $0 | $0.001 |
-0.23%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 39,589,855 | $745.4 | $746.15 | $739.51 | $743.16 |
-0.31%
|
|
F
| Ford Motor Company | 43,435,332 | $13.5 | $13.57 | $13.24 | $13.38 |
-0.44%
|
|
^TCTU
| NYSE Transaction Count | 50,154,886 | $50154886 | $50154886 | $0 | $1 |
-0.57%
|
|
SQQQ
| PROSHARES TRUST | 64,216,112 | $40.08 | $41.855 | $39.93 | $41.18 |
-0.74%
|
|
NFLX
| Netflix Inc. | 34,245,642 | $75.59 | $76.64 | $74.89 | $76.27 |
-0.77%
|
|
SPCX
| Space Exploration Technologies Corp. | 60,017,064 | $148.3 | $152.93 | $145.2 | $152.55 |
-0.78%
|
|
PLTR
| Palantir Technologies Inc. | 40,291,123 | $132.22 | $132.39 | $126.71 | $129.49 |
-1.60%
|
|
NU
| Nu Holdings Ltd. Class A | 65,410,740 | $13.37 | $13.54 | $13.295 | $13.38 |
-1.76%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 41,411,671 | $54.97 | $55.8 | $54.95 | $55.79 |
-1.93%
|
|
PATH
| UiPath Inc. Class A | 57,826,429 | $11.42 | $11.55 | $11.25 | $11.38 |
-1.97%
|
|
FRSH
| Freshworks Inc. | 41,162,992 | $10.17 | $10.335 | $10.01 | $10.155 |
-2.02%
|
|
BITO
| ProShares Bitcoin ETF | 273,096,965 | $8.44 | $8.46 | $8.33 | $8.38 |
-2.43%
|
|
^VALU
| NYSE Value Traded | 274,897,067,496 | $274897067000 | $274897067000 | $0 | $21 |
-2.64%
|
|
INFY
| Infosys Limited American Depositary Shares | 43,383,538 | $10.93 | $11.25 | $10.88 | $11.19 |
-3.02%
|
|
QXO
| QXO Inc. | 63,584,770 | $14.66 | $15.05 | $13.82 | $15.05 |
-3.87%
|
|
AAL
| American Airlines Group Inc. | 175,740,571 | $16.52 | $16.91 | $16.11 | $16.835 |
-3.95%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 43,546,275 | $14.05 | $14.43 | $13.98 | $14.37 |
-4.36%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 46,948,459 | $12.26 | $12.62 | $12.04 | $12.61 |
-4.52%
|
|
^VALR
| ^VALR | 132,354,372,632 | $132354372000 | $132354372000 | $0 | $160 |
-9.40%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 380,932,336,419 | $380932336000 | $380932336000 | $0 | $6 |
-15.69%
|
|