Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AEHL
| Antelope Enterprise Holdings Limited | 47,063,089 | $6.49 | $8.4799 | $5.83 | $6.76 |
83.33%
|
|
^VALU
| NYSE Value Traded | 295,940,572,299 | $295940572000 | $295940572000 | $0 | $62 |
25.81%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,951,322,547 | $4951322 | $4951322 | $0 | $0.11 |
19.37%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 113,065,074 | $9.97 | $10.02 | $8.9 | $8.905 |
11.02%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 397,951,540,212 | $397951540000 | $397951540000 | $0 | $2233 |
7.67%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 40,997,965 | $25.32 | $25.47 | $23.7 | $23.96 |
6.39%
|
|
TSLA
| Tesla Inc. | 61,098,343 | $367.95 | $368.92 | $347.15 | $347.21 |
5.51%
|
|
PURR
| Hyperliquid Strategies Inc | 40,368,705 | $12.25 | $12.62 | $11.22 | $12.185 |
5.51%
|
|
^TCTU
| NYSE Transaction Count | 42,880,408 | $42880408 | $42880408 | $0 | $1 |
4.89%
|
|
SLB
| SLB Limited | 34,630,981 | $60.1 | $60.46 | $57.97 | $58.185 |
4.83%
|
|
IREN
| IREN Limited | 38,758,730 | $37.115 | $37.3155 | $35.5105 | $35.81 |
4.70%
|
|
PATH
| UiPath Inc. Class A | 59,843,526 | $18.67 | $18.765 | $18.022 | $18.09 |
2.87%
|
|
SNAP
| Snap Inc. Class A | 42,362,617 | $5.55 | $5.69 | $5.43 | $5.55 |
2.21%
|
|
PFE
| Pfizer Inc. | 44,352,957 | $28.46 | $28.7 | $27.64 | $27.85 |
1.79%
|
|
NU
| Nu Holdings Ltd. Class A | 95,140,403 | $14.55 | $14.635 | $14.2101 | $14.35 |
1.75%
|
|
IBIT
| ISHARES BITCOIN TR | 42,113,128 | $44.67 | $44.9 | $43.98 | $44.17 |
1.75%
|
|
WMT
| Walmart Inc. | 33,825,541 | $104.87 | $104.987 | $102.84 | $103.08 |
1.73%
|
|
BITO
| ProShares Bitcoin ETF | 82,715,083 | $10.63 | $10.69 | $10.47 | $10.515 |
1.72%
|
|
SPCX
| Space Exploration Technologies Corp. | 62,786,091 | $143.69 | $144.135 | $139.88 | $140.075 |
1.55%
|
|
NVDA
| NVIDIA Corporation | 121,167,954 | $220.78 | $221.3 | $216.21 | $218.9 |
1.48%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 33,662,277 | $112.79 | $115.05 | $110.33 | $112.41 |
1.30%
|
|
CNH
| CNH Industrial N.V. | 101,288,370 | $11.83 | $12.25 | $11.69 | $12.11 |
1.28%
|
|
^VALR
| ^VALR | 122,299,370,975 | $122299370000 | $122299370000 | $0 | $665 |
1.01%
|
|
F
| Ford Motor Company | 40,264,497 | $13.94 | $14.05 | $13.8672 | $13.9 |
0.43%
|
|
IONQ
| IonQ Inc. | 37,736,291 | $39.31 | $40.5498 | $38.43 | $38.8 |
0.28%
|
|
TQQQ
| PROSHARES TRUST | 41,889,144 | $71.92 | $72.15 | $70.8227 | $71.439 |
0.10%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 35,294,861 | $79.81 | $79.81 | $79.63 | $79.71 |
0.09%
|
|
INTC
| Intel Corporation | 64,384,344 | $89.51 | $91.85 | $88.97 | $90 |
0.04%
|
|
SGOV
| iShares 0-3 Month Treasury Bond ETF | 33,200,747 | $100.69 | $100.7 | $100.69 | $100.695 |
0.00%
|
|
STNE
| StoneCo Ltd. | 33,045,869 | $9.7 | $9.84 | $9.525 | $9.75 |
-0.05%
|
|
SQQQ
| PROSHARES TRUST | 33,426,662 | $38.51 | $39.09 | $38.3735 | $38.765 |
-0.08%
|
|
ROIV
| Roivant Sciences Ltd. | 39,465,497 | $34.64 | $35.34 | $34.015 | $34.83 |
-0.20%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 34,345,885 | $767.05 | $767.995 | $764.715 | $767.33 |
-0.30%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 35,511,091 | $82.52 | $82.53 | $82.145 | $82.47 |
-0.43%
|
|
T
| AT&T Inc. | 36,912,506 | $25.89 | $26.24 | $25.86 | $25.915 |
-0.46%
|
|
CSGP
| CoStar Group Inc. | 33,398,318 | $32.07 | $32.585 | $31.79 | $31.945 |
-0.47%
|
|
BAC
| Bank of America Corporation | 42,931,811 | $61.94 | $62.49 | $61.9 | $62.25 |
-0.61%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 43,971,267 | $10.14 | $10.28 | $10.02 | $10.22 |
-0.69%
|
|
AAPL
| Apple Inc. | 39,721,823 | $316.85 | $321.235 | $312.8 | $319.6 |
-0.89%
|
|
SOFI
| SoFi Technologies Inc. | 36,190,099 | $17.88 | $17.96 | $17.55 | $17.75 |
-1.00%
|
|
AAL
| American Airlines Group Inc. | 68,733,017 | $13.43 | $13.495 | $13.27 | $13.37 |
-1.54%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 32,487,796 | $49.02 | $50.24 | $48.09 | $49.27 |
-1.61%
|
|
CDE
| Coeur Mining Inc. | 38,571,077 | $20.78 | $21.02 | $20.235 | $20.98 |
-1.66%
|
|
AMZN
| Amazon.com Inc. | 45,074,215 | $259.77 | $264.36 | $257.12 | $263.825 |
-2.50%
|
|
BTG
| B2Gold Corp (Canada) | 34,583,978 | $5.48 | $5.64 | $5.4401 | $5.63 |
-3.18%
|
|
WETO
| Wetour Robotics Limited | 41,637,309 | $5.48 | $14 | $5.43 | $7.21 |
-4.20%
|
|
^VOLR
| ^VOLR | 1,556,730,985 | $1556730 | $1556730 | $0 | $0.05 |
-14.94%
|
|
^VALA
| ^VALA | 1,344,456,298 | $1344456290 | $1344456290 | $0 | $279 |
-19.61%
|
|
PCG
| Pacific Gas & Electric Co. | 153,171,940 | $13.27 | $13.7 | $13.085 | $13.26 |
-20.06%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 364,030,182 | $364030.18 | $364030.18 | $0 | $0.002 |
-39.85%
|
|