Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SKHY
| SK hynix Inc. | 69,778,522 | $193.92 | $194.8 | $165.5 | $168.11 |
1848.94%
|
|
NXTC
| NextCure Inc. | 110,268,436 | $6.58 | $9.9 | $5.76 | $9.24 |
201.83%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 51,158,208 | $16.29 | $16.35 | $15.38 | $15.42 |
11.50%
|
|
^VALU
| NYSE Value Traded | 272,953,518,244 | $272953518000 | $272953518000 | $0 | $5208 |
10.13%
|
|
CLSK
| CleanSpark Inc. | 76,162,414 | $13.45 | $15.1 | $12.8 | $14.685 |
8.82%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 48,161,189 | $176.66 | $188.426 | $170.26 | $187.69 |
6.83%
|
|
ETHA
| iShares Ethereum Trust ETF | 43,080,996 | $14.18 | $14.24 | $14.02 | $14.18 |
6.06%
|
|
ONDS
| Ondas Inc | 108,155,894 | $7.36 | $7.44 | $6.9501 | $7 |
5.75%
|
|
JOBY
| Joby Aviation Inc. | 48,977,674 | $7.89 | $7.91 | $7.51 | $7.555 |
5.48%
|
|
INTC
| Intel Corporation | 90,659,668 | $107.76 | $109.19 | $103.5905 | $107.98 |
4.50%
|
|
TE
| T1 Energy Inc. | 33,467,531 | $6.84 | $6.9499 | $6.59 | $6.8 |
4.43%
|
|
NVDA
| NVIDIA Corporation | 123,026,712 | $211.8 | $212.55 | $203.8 | $208.2 |
4.06%
|
|
IBIT
| ISHARES BITCOIN TR | 46,441,775 | $36.58 | $36.785 | $35.955 | $36.19 |
3.86%
|
|
BITO
| ProShares Bitcoin ETF | 407,622,386 | $8.75 | $8.8199 | $8.6101 | $8.67 |
3.67%
|
|
TQQQ
| PROSHARES TRUST | 56,619,091 | $75.02 | $75.845 | $73.41 | $75.2 |
3.28%
|
|
PLTR
| Palantir Technologies Inc. | 49,536,818 | $133.72 | $135.7899 | $122.64 | $123.61 |
2.83%
|
|
NU
| Nu Holdings Ltd. Class A | 152,734,386 | $13.99 | $14.28 | $13.74 | $13.76 |
2.34%
|
|
SOFI
| SoFi Technologies Inc. | 89,110,100 | $18.55 | $18.84 | $18.14 | $18.21 |
2.32%
|
|
BAC
| Bank of America Corporation | 49,396,659 | $60.62 | $61.21 | $58.67 | $59 |
1.88%
|
|
^TCTU
| NYSE Transaction Count | 46,250,223 | $46250223 | $46250223 | $0 | $1 |
1.57%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,626,167,820 | $4626167 | $4626167 | $0 | $0.2 |
1.45%
|
|
FIG
| Figma Inc. Class A | 33,155,096 | $23.86 | $24.87 | $21.42 | $22.035 |
0.89%
|
|
PATH
| UiPath Inc. Class A | 85,786,115 | $11.94 | $12.11 | $11.175 | $11.31 |
0.76%
|
|
F
| Ford Motor Company | 42,107,361 | $13.94 | $14.03 | $13.76 | $14 |
0.65%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 35,471,505 | $12.35 | $12.726 | $12.26 | $12.53 |
0.65%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 34,377,700 | $751.83 | $753.34 | $748.66 | $750.91 |
0.36%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 33,688,869 | $107.21 | $107.39 | $107.015 | $107.16 |
0.23%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 43,075,447 | $56.18 | $56.8 | $55.59 | $55.6 |
0.20%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 85,752,710 | $11.7 | $11.94 | $11.49 | $11.93 |
0.09%
|
|
MARA
| MARA Holdings Inc. | 55,826,852 | $12.16 | $12.72 | $11.67 | $12.675 |
-0.25%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 36,023,704 | $8.63 | $8.67 | $8.62 | $8.65 |
-0.46%
|
|
AAPL
| Apple Inc. | 34,509,417 | $314.86 | $316.19 | $311.91 | $313.76 |
-0.77%
|
|
PFE
| Pfizer Inc. | 40,743,600 | $24.25 | $24.43 | $24.135 | $24.38 |
-0.94%
|
|
IREN
| IREN Limited | 35,009,686 | $38.59 | $40.62 | $37.04 | $40.05 |
-1.00%
|
|
RIG
| Transocean Ltd (Switzerland) | 37,315,247 | $5.31 | $5.5101 | $5.25 | $5.465 |
-1.12%
|
|
T
| AT&T Inc. | 51,258,350 | $21.28 | $21.555 | $21.25 | $21.42 |
-1.25%
|
|
^VOLR
| ^VOLR | 2,491,200,859 | $2491200 | $2491200 | $0 | $0.017 |
-1.83%
|
|
SPCX
| Space Exploration Technologies Corp. | 45,944,652 | $136.08 | $143.33 | $135.52 | $140.95 |
-2.20%
|
|
WFC
| Wells Fargo & Company | 35,470,305 | $85.29 | $88.675 | $83.83 | $84.85 |
-2.71%
|
|
ORCL
| Oracle Corporation | 51,723,901 | $127.94 | $132.76 | $127.6 | $132 |
-2.74%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 48,840,759 | $7.67 | $8.3485 | $7.55 | $8.285 |
-2.79%
|
|
SQQQ
| PROSHARES TRUST | 50,255,780 | $38.63 | $39.5299 | $38.19 | $38.54 |
-3.30%
|
|
AAL
| American Airlines Group Inc. | 138,303,432 | $15.67 | $16.335 | $15.65 | $16.295 |
-3.92%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 398,816,802,765 | $398816802000 | $398816802000 | $0 | $21 |
-6.66%
|
|
^VALR
| ^VALR | 130,765,506,432 | $130765506000 | $130765506000 | $0 | $49857 |
-7.04%
|
|
WULF
| TeraWulf Inc. | 57,828,565 | $19.41 | $20.96 | $18.62 | $20.92 |
-7.08%
|
|
ERIC
| Ericsson | 39,417,212 | $10.14 | $10.64 | $10.065 | $10.51 |
-13.48%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 376,986,525 | $376986.53 | $376986.53 | $0 | $0.01 |
-17.20%
|
|
IBM
| International Business Machines Corporation | 67,043,318 | $217.07 | $229.92 | $213.22 | $226.365 |
-25.21%
|
|
^VALA
| ^VALA | 1,041,404,259 | $1041404250 | $1041404250 | $0 | $71 |
-26.02%
|
|