Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
TURB
| Turbo Energy S.A. | 141,325,801 | $12.4 | $20.45 | $5.62 | $6.23 |
359.26%
|
|
FGI
| FGI Industries Ltd. | 41,263,967 | $9.5 | $12.6199 | $7.9001 | $10.76 |
139.29%
|
|
BBAI
| BigBear.ai Inc. | 211,574,869 | $5.94 | $6 | $5.33 | $5.34 |
16.70%
|
|
^VALR
| ^VALR | 160,045,808,367 | $160045808000 | $160045808000 | $0 | $13387 |
14.30%
|
|
^VALU
| NYSE Value Traded | 267,572,982,741 | $267572982000 | $267572982000 | $0 | $138 |
8.40%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 129,852,249 | $7.02 | $7.09 | $6.48 | $6.55 |
8.17%
|
|
MARA
| MARA Holdings Inc. | 112,134,032 | $17.53 | $17.62 | $16.17 | $16.305 |
7.94%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,249,940,772 | $5249940 | $5249940 | $0 | $0.018 |
6.83%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 160,987,689 | $19.25 | $19.4 | $18.38 | $18.63 |
5.71%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 52,212,120 | $55.93 | $57.01 | $50.9 | $53.7 |
5.31%
|
|
RIVN
| Rivian Automotive Inc. | 62,172,865 | $14.32 | $14.65 | $13.73 | $13.77 |
5.29%
|
|
RIOT
| Riot Platforms Inc. | 53,788,375 | $17.52 | $17.755 | $16.58 | $16.8 |
5.04%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 311,488,207,775 | $311488207000 | $311488207000 | $0 | $4156 |
4.70%
|
|
WULF
| TeraWulf Inc. | 36,941,604 | $10.94 | $11 | $10.25 | $10.54 |
4.29%
|
|
RGTI
| Rigetti Computing Inc. | 43,628,690 | $20 | $20.3 | $18.9201 | $19.4 |
4.11%
|
|
SNAP
| Snap Inc. Class A | 156,973,029 | $7.74 | $7.77 | $7.42 | $7.46 |
3.75%
|
|
QBTS
| D-Wave Quantum Inc. | 39,552,383 | $18.98 | $19.18 | $17.9 | $18.375 |
3.60%
|
|
SOUN
| SoundHound AI Inc. | 66,252,028 | $14.69 | $14.72 | $13.74 | $14.34 |
3.52%
|
|
GRAB
| Grab Holdings Limited | 110,741,934 | $6.32 | $6.42 | $5.91 | $6.12 |
2.93%
|
|
TSLA
| Tesla Inc. | 101,091,360 | $421.62 | $423.25 | $411.43 | $414.495 |
2.82%
|
|
INTC
| Intel Corporation | 59,988,900 | $25.27 | $25.34 | $24.69 | $24.82 |
2.02%
|
|
JOBY
| Joby Aviation Inc. | 56,376,927 | $14.39 | $14.61 | $13.88 | $14.38 |
1.91%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 53,693,045 | $30.48 | $30.65 | $29.79 | $30.33 |
1.60%
|
|
ORCL
| Oracle Corporation | 51,426,186 | $306.65 | $319.97 | $302.2724 | $314.06 |
1.49%
|
|
AMZN
| Amazon.com Inc. | 38,088,295 | $234.05 | $235.9 | $232.23 | $232.935 |
1.13%
|
|
^TCTU
| NYSE Transaction Count | 44,234,752 | $44234752 | $44234752 | $0 | $1 |
0.98%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 39,629,713 | $10.91 | $10.94 | $10.76 | $10.9 |
0.74%
|
|
AAPL
| Apple Inc. | 63,196,185 | $238.15 | $241.22 | $236.3235 | $237.175 |
0.61%
|
|
SQQQ
| PROSHARES TRUST | 65,082,689 | $16.19 | $16.26 | $16.06 | $16.08 |
0.31%
|
|
BAI
| iShares A.I. Innovation and Tech Active ETF | 79,352,514 | $34.51 | $34.7494 | $34.259 | $34.69 |
0.00%
|
|
IUSB
| iShares Core Total USD Bond Market ETF | 51,412,404 | $46.9 | $46.94 | $46.86 | $46.88 |
-0.04%
|
|
QQQ
| INVESCO QQQ Trust | 36,413,118 | $591.18 | $592.86 | $590.49 | $592.61 |
-0.08%
|
|
NU
| Nu Holdings Ltd. Class A | 37,813,207 | $15.89 | $16.07 | $15.66 | $15.94 |
-0.13%
|
|
SPY
| SPDR S&P 500 ETF Trust | 60,788,521 | $660 | $661.78 | $659.21 | $661.47 |
-0.14%
|
|
TQQQ
| PROSHARES TRUST | 38,249,468 | $98.96 | $99.81 | $98.61 | $99.67 |
-0.27%
|
|
PFE
| Pfizer Inc. | 56,955,465 | $23.9 | $24.22 | $23.87 | $23.96 |
-0.29%
|
|
DYNF
| iShares U.S. Equity Factor Rotation Active ETF | 41,595,612 | $58.52 | $58.73 | $58.46 | $58.73 |
-0.39%
|
|
IWM
| iShares Russell 2000 ETF | 37,022,151 | $238.28 | $238.93 | $236.76 | $238.45 |
-0.45%
|
|
F
| Ford Motor Company | 58,016,004 | $11.61 | $11.78 | $11.51 | $11.685 |
-0.60%
|
|
SOFI
| SoFi Technologies Inc. | 66,898,391 | $27.42 | $27.88 | $26.63 | $27.79 |
-0.90%
|
|
AAL
| American Airlines Group Inc. | 90,939,845 | $12.41 | $12.615 | $12.1636 | $12.6 |
-0.96%
|
|
NVDA
| NVIDIA Corporation | 138,423,290 | $174.88 | $177.5 | $174.38 | $177 |
-1.61%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 119,602,026 | $6.04 | $6.21 | $6.03 | $6.11 |
-1.95%
|
|
QS
| QuantumScape Corporation Class A | 41,253,558 | $10.15 | $10.725 | $9.88 | $10.3 |
-2.03%
|
|
ONDS
| Ondas Holdings Inc. | 36,249,111 | $6.09 | $6.35 | $5.92 | $6.32 |
-4.55%
|
|
TSLQ
| Tradr 2X Short TSLA Daily ETF | 60,377,815 | $9.11 | $9.58 | $9.04 | $9.45 |
-5.50%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 44,981,988 | $50.89 | $54.3357 | $48.69 | $54.32 |
-5.69%
|
|
OPEN
| Opendoor Technologies Inc | 250,614,458 | $8.92 | $9.82 | $8.81 | $9.8 |
-6.06%
|
|
WBD
| Warner Bros. Discovery Inc. | 85,082,424 | $18.25 | $18.93 | $17.61 | $18.775 |
-6.22%
|
|
RKLB
| Rocket Lab Corporation | 42,227,363 | $47.245 | $52.08 | $47.01 | $52 |
-12.57%
|
|