Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SGRY
| Surgery Partners Inc. | 58,808,451 | $23.25 | $23.29 | $22.94 | $23.03 |
47.62%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,568,258,921 | $5568258 | $5568258 | $0 | $0.3 |
14.28%
|
|
^VALA
| ^VALA | 1,251,571,322 | $1251571320 | $1251571320 | $0 | $1 |
14.04%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 414,386,522,380 | $414386522000 | $414386522000 | $0 | $9 |
12.18%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 60,388,707 | $5.38 | $5.53 | $5.18 | $5.19 |
10.47%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 74,112,814 | $10.76 | $11.06 | $10.35 | $10.355 |
10.25%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 99,095,529 | $90.5 | $93.15 | $84.22 | $85.88 |
8.31%
|
|
^VOLR
| ^VOLR | 2,207,117,546 | $2207117 | $2207117 | $0 | $0.01 |
6.74%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 78,415,877 | $8.64 | $8.77 | $8.3 | $8.33 |
6.14%
|
|
WULF
| TeraWulf Inc. | 50,094,120 | $11.98 | $12.465 | $11.08 | $11.35 |
5.83%
|
|
TSLA
| Tesla Inc. | 52,743,211 | $391.62 | $397.27 | $383.73 | $383.88 |
5.21%
|
|
INTC
| Intel Corporation | 97,792,077 | $90.47 | $92.0872 | $86.46 | $87.935 |
4.04%
|
|
TQQQ
| PROSHARES TRUST | 49,854,851 | $68.43 | $69.33 | $66.61 | $67.02 |
3.23%
|
|
NVDA
| NVIDIA Corporation | 89,953,070 | $216 | $217.75 | $212.61 | $213.105 |
2.39%
|
|
IREN
| IREN Limited | 58,156,148 | $25.43 | $26.74 | $23.72 | $24.028 |
2.11%
|
|
RIG
| Transocean Ltd (Switzerland) | 63,805,962 | $6.53 | $6.58 | $6.325 | $6.355 |
1.87%
|
|
CRWV
| CoreWeave Inc. | 67,691,268 | $55.19 | $57.8 | $51.24 | $51.96 |
1.76%
|
|
PCG
| Pacific Gas & Electric Co. | 39,883,330 | $12.85 | $12.9 | $12.625 | $12.64 |
1.74%
|
|
^VALR
| ^VALR | 143,237,545,742 | $143237545000 | $143237545000 | $0 | $23412 |
1.46%
|
|
CDE
| Coeur Mining Inc. | 38,940,083 | $13.64 | $13.785 | $13.12 | $13.51 |
1.41%
|
|
AAL
| American Airlines Group Inc. | 62,012,872 | $12.2 | $12.33 | $12.05 | $12.13 |
0.74%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 41,324,312 | $77.2 | $77.34 | $77.06 | $77.08 |
0.19%
|
|
SNAP
| Snap Inc. Class A | 41,570,542 | $6.34 | $6.36 | $5.995 | $6.27 |
0.00%
|
|
F
| Ford Motor Company | 34,988,112 | $11.58 | $11.71 | $11.53 | $11.62 |
-0.17%
|
|
^TCTU
| NYSE Transaction Count | 45,618,110 | $45618110 | $45618110 | $0 | $1 |
-0.29%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 62,862,681 | $14.5 | $14.545 | $14.4 | $14.53 |
-0.34%
|
|
T
| AT&T Inc. | 59,346,588 | $20.85 | $21.21 | $20.62 | $20.7 |
-0.38%
|
|
SPCX
| Space Exploration Technologies Corp. | 102,533,755 | $146.9 | $150.24 | $144.57 | $146.84 |
-0.40%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 45,254,974 | $8.5 | $8.53 | $8.46 | $8.53 |
-0.47%
|
|
SOFI
| SoFi Technologies Inc. | 42,323,335 | $14.46 | $14.67 | $14.4 | $14.535 |
-1.06%
|
|
AAPL
| Apple Inc. | 42,215,643 | $343.91 | $347.09 | $341.03 | $343.92 |
-1.10%
|
|
^VALU
| NYSE Value Traded | 267,203,361,349 | $267203361000 | $267203361000 | $0 | $1016 |
-1.39%
|
|
BITO
| ProShares Bitcoin ETF | 62,819,732 | $10.65 | $10.78 | $10.57 | $10.64 |
-1.66%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 52,479,807 | $14.22 | $14.5 | $14.095 | $14.43 |
-2.27%
|
|
MARA
| MARA Holdings Inc. | 33,602,656 | $6.84 | $7.11 | $6.62 | $6.835 |
-2.56%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 37,234,396 | $22.05 | $22.455 | $21.9 | $22.2 |
-2.82%
|
|
CIFR
| Cipher Digital Inc. | 46,787,777 | $7.71 | $8.235 | $7.46 | $7.68 |
-2.90%
|
|
NFLX
| Netflix Inc. | 54,006,978 | $63.9 | $65.5 | $62.8635 | $65.16 |
-2.96%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 96,164,777 | $12 | $12.36 | $11.78 | $12.095 |
-3.23%
|
|
SQQQ
| PROSHARES TRUST | 40,504,737 | $38.38 | $39.51 | $37.86 | $39.231 |
-3.28%
|
|
VZ
| Verizon Communications Inc. | 45,181,774 | $43.1 | $43.8399 | $42.47 | $43.49 |
-3.49%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 33,344,695 | $20.95 | $22.03 | $20.93 | $21.76 |
-6.47%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 65,055,138 | $47.98 | $52.09 | $46.47 | $51.03 |
-8.54%
|
|
PBR
| Petroleo Brasileiro S.A. Petrobras ADS | 102,492,332 | $22.5 | $22.76 | $21.355 | $21.71 |
-13.99%
|
|
PBR.A
| Petroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares | 40,413,962 | $19.9 | $20.06 | $18.77 | $19.4 |
-15.43%
|
|
NU
| Nu Holdings Ltd. Class A | 338,487,224 | $12.59 | $12.785 | $11.62 | $11.69 |
-16.95%
|
|
EWZ
| iShares MSCI Brazil ETF | 298,692,356 | $34.15 | $34.54 | $31.4 | $31.715 |
-19.82%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 137,256,600 | $7.7 | $7.79 | $7.23 | $7.47 |
-20.37%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 416,942,802 | $416942.8 | $416942.8 | $0 | $0.002 |
-22.53%
|
|
XP
| XP Inc. | 132,511,279 | $15.705 | $16.16 | $13.78 | $14.545 |
-48.36%
|
|