Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
UGRO
| urban-gro Inc. | 146,112,306 | $6.15 | $7.23 | $3.06 | $3.58 |
182.11%
|
|
^VOLR
| ^VOLR | 3,987,909,350 | $3987909 | $3987909 | $0 | $0.01 |
10.87%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 83,239,671 | $8.76 | $9.2479 | $8.56 | $8.58 |
10.47%
|
|
ONDS
| Ondas Inc | 91,217,226 | $10.9 | $10.97 | $9.965 | $10.28 |
8.35%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 48,863,871 | $5.82 | $5.83 | $5.6 | $5.62 |
7.18%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 111,758,529 | $12.95 | $13.25 | $12.44 | $12.44 |
6.85%
|
|
PLTR
| Palantir Technologies Inc. | 56,977,113 | $160.84 | $161.08 | $153.24 | $153.24 |
6.74%
|
|
OPEN
| Opendoor Technologies Inc | 47,640,701 | $5.21 | $5.37 | $5 | $5 |
6.11%
|
|
NU
| Nu Holdings Ltd. Class A | 74,509,767 | $14.68 | $14.92 | $14.22 | $14.315 |
5.31%
|
|
SMCI
| Super Micro Computer Inc. | 113,838,164 | $21.58 | $22.14 | $19.48 | $20.31 |
5.11%
|
|
EWZ
| iShares MSCI Brazil ETF | 53,297,858 | $36.85 | $37.175 | $35.9 | $36.02 |
5.11%
|
|
GDX
| VanEck Gold Miners ETF | 62,059,602 | $83.38 | $84.97 | $81.12 | $81.36 |
4.07%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 114,023,115 | $53.03 | $56.81 | $52.2801 | $54.63 |
3.70%
|
|
AAL
| American Airlines Group Inc. | 77,541,710 | $10.81 | $11.335 | $10.75 | $11.14 |
3.64%
|
|
TSLA
| Tesla Inc. | 74,151,689 | $380.85 | $385.33 | $372.73 | $373.085 |
3.50%
|
|
TQQQ
| PROSHARES TRUST | 137,934,511 | $44.57 | $46.15 | $44.125 | $45.11 |
3.46%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 61,075,256 | $57.31 | $57.84 | $56.56 | $56.885 |
3.00%
|
|
PBR
| Petroleo Brasileiro S.A. Petrobras ADS | 52,990,078 | $19.27 | $19.42 | $18.53 | $18.74 |
2.50%
|
|
IWM
| iShares Russell 2000 ETF | 78,578,572 | $247.45 | $251.36 | $246.11 | $247.17 |
2.16%
|
|
NVDA
| NVIDIA Corporation | 181,038,442 | $175.64 | $178.37 | $174.76 | $177.255 |
1.70%
|
|
SLV
| iShares Silver Trust | 71,830,583 | $62.47 | $64.11 | $60.98 | $61.3 |
1.54%
|
|
SOFI
| SoFi Technologies Inc. | 70,236,296 | $17.15 | $17.41 | $16.84 | $17.155 |
1.48%
|
|
CDE
| Coeur Mining Inc. | 131,898,841 | $17.89 | $18.835 | $17.29 | $17.39 |
1.25%
|
|
ETHA
| iShares Ethereum Trust ETF | 50,529,727 | $16.28 | $16.56 | $15.985 | $16.23 |
1.12%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 134,348,143 | $655.38 | $662.615 | $653.94 | $658.07 |
1.05%
|
|
QQQ
| INVESCO QQQ Trust | 88,996,023 | $588 | $595.08 | $585.96 | $590.52 |
1.02%
|
|
IBIT
| ISHARES BITCOIN TR | 48,529,968 | $40.05 | $40.7199 | $39.72 | $40.135 |
0.70%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 78,842,752 | $79.44 | $79.7 | $79.17 | $79.295 |
0.66%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 54,512,828 | $108.56 | $108.905 | $108.045 | $108.195 |
0.66%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 69,544,925 | $86.385 | $86.72 | $85.935 | $86.18 |
0.65%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 70,983,397 | $59.63 | $59.84 | $57.66 | $57.89 |
0.54%
|
|
BITO
| ProShares Bitcoin ETF | 178,298,725 | $9.72 | $9.8899 | $9.63 | $9.73 |
0.52%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 80,538,837 | $49.27 | $49.86 | $49.22 | $49.7 |
0.39%
|
|
INTC
| Intel Corporation | 78,731,020 | $44.01 | $45.46 | $43.74 | $44.5 |
0.32%
|
|
VG
| Venture Global Inc. Class A | 53,120,830 | $15.8 | $16.31 | $15.05 | $15.24 |
-0.06%
|
|
^TCTU
| NYSE Transaction Count | 55,010,263 | $55010263 | $55010263 | $0 | $1 |
-1.15%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 136,445,676 | $9.91 | $9.94 | $9.8 | $9.87 |
-1.20%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 394,214,579,951 | $394214579000 | $394214579000 | $0 | $15 |
-1.64%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 97,302,034 | $7.58 | $7.65 | $7.3203 | $7.41 |
-3.01%
|
|
SQQQ
| PROSHARES TRUST | 69,304,878 | $77.48 | $78.325 | $74.56 | $76.485 |
-3.45%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 54,454,199 | $39.19 | $39.785 | $36.22 | $38.01 |
-3.62%
|
|
MU
| Micron Technology Inc. | 54,000,051 | $404.35 | $444.27 | $401.52 | $426.145 |
-4.39%
|
|
TZA
| Direxion Small Cap Bear 3X | 292,526,414 | $7.21 | $7.34 | $6.84 | $7.24 |
-6.49%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 88,512,585 | $6.94 | $7.31 | $6.9321 | $7.31 |
-6.72%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 80,723,480 | $10.07 | $10.5 | $9.8 | $10.5 |
-6.93%
|
|
USO
| United States Oil Fund | 90,721,611 | $110.56 | $114.45 | $106.4501 | $113.29 |
-8.95%
|
|
^VALR
| ^VALR | 241,486,561,844 | $241486561000 | $243818772000 | $0 | $4077 |
-13.95%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,682,034,359 | $5682034 | $5682034 | $0 | $0.001 |
-34.49%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 630,048,830 | $630048.83 | $630048.83 | $0 | $0.091 |
-39.08%
|
|
^VALU
| NYSE Value Traded | 301,892,030,984 | $301892030000 | $301892030000 | $0 | $225 |
-40.62%
|
|