Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SOXS
| Direxion Daily Semiconductor Bear 3X | 75,707,718 | $49.23 | $49.36 | $45.08 | $46.22 |
12.81%
|
|
SQQQ
| PROSHARES TRUST | 60,104,061 | $38.9 | $39.29 | $36.51 | $36.565 |
7.64%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 40,425,997 | $14.33 | $14.43 | $13.73 | $13.74 |
5.06%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 37,242,280 | $68.24 | $68.29 | $67.01 | $67.115 |
2.52%
|
|
RIG
| Transocean Ltd (Switzerland) | 45,894,274 | $5.62 | $5.73 | $5.541 | $5.59 |
2.00%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 89,281,818 | $14.82 | $14.86 | $14.54 | $14.55 |
1.72%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 487,201,645,248 | $487201645000 | $487201645000 | $0 | $908 |
1.53%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 55,697,693 | $8.51 | $8.53 | $8.39 | $8.4 |
1.19%
|
|
F
| Ford Motor Company | 49,339,338 | $12.43 | $12.78 | $12.4 | $12.553 |
0.97%
|
|
EWZ
| iShares MSCI Brazil ETF | 50,394,510 | $41.83 | $42.215 | $41.62 | $42.075 |
0.60%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 42,289,150 | $55.52 | $56.03 | $55.19 | $55.63 |
0.45%
|
|
AAPL
| Apple Inc. | 59,866,044 | $343.46 | $347.82 | $340.46 | $346.085 |
0.43%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 42,279,002 | $80.05 | $80.305 | $79.67 | $79.685 |
0.10%
|
|
CCC
| CCC Intelligent Solutions Holdings Inc. | 105,677,922 | $7.61 | $7.66 | $7.61 | $7.64 |
-0.26%
|
|
T
| AT&T Inc. | 51,568,844 | $23.44 | $23.85 | $23.385 | $23.65 |
-0.26%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 75,178,847 | $76.86 | $77.14 | $76.8 | $77.05 |
-0.35%
|
|
HBAN
| Huntington Bancshares Incorporated | 38,087,891 | $15.27 | $15.725 | $15.265 | $15.42 |
-0.52%
|
|
^VOLR
| ^VOLR | 2,449,499,931 | $2449499 | $2449499 | $0 | $0.1 |
-0.70%
|
|
BAC
| Bank of America Corporation | 64,302,087 | $51.23 | $52.64 | $51.21 | $52.14 |
-0.91%
|
|
IBIT
| ISHARES BITCOIN TR | 45,383,575 | $46.15 | $46.655 | $45.685 | $46.37 |
-0.94%
|
|
BITO
| ProShares Bitcoin ETF | 73,898,615 | $10.88 | $11.01 | $10.78 | $10.95 |
-1.09%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 59,151,441 | $763.25 | $773.25 | $760.64 | $773.24 |
-1.11%
|
|
NU
| Nu Holdings Ltd. Class A | 45,154,363 | $14.56 | $14.945 | $14.45 | $14.71 |
-1.15%
|
|
NVDA
| NVIDIA Corporation | 120,607,147 | $214.13 | $218.676 | $213.32 | $216.56 |
-1.43%
|
|
SPCX
| Space Exploration Technologies Corp. | 88,073,280 | $146.03 | $147.92 | $142.95 | $147.8 |
-1.74%
|
|
AMZN
| Amazon.com Inc. | 39,066,723 | $250 | $255.54 | $248.6 | $255.095 |
-1.87%
|
|
TSLA
| Tesla Inc. | 61,773,365 | $354.72 | $370.5 | $349.33 | $369.145 |
-2.13%
|
|
QQQ
| INVESCO QQQ Trust | 66,613,062 | $709.8 | $725.96 | $707.23 | $725.52 |
-2.50%
|
|
NFLX
| Netflix Inc. | 44,031,880 | $70.53 | $71.9 | $69.76 | $69.865 |
-2.86%
|
|
AAL
| American Airlines Group Inc. | 40,172,514 | $11.88 | $12.44 | $11.83 | $12.254 |
-3.26%
|
|
SOFI
| SoFi Technologies Inc. | 59,285,133 | $14.55 | $15.54 | $14.33 | $15.075 |
-3.58%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 90,990,146 | $8.91 | $9.725 | $8.6301 | $9.65 |
-4.40%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 72,615,487 | $9.14 | $9.59 | $9.115 | $9.585 |
-4.49%
|
|
ONDS
| Ondas Inc | 39,365,617 | $6.04 | $6.41 | $5.91 | $6.29 |
-4.88%
|
|
^VALR
| ^VALR | 170,200,590,039 | $170200590000 | $170200590000 | $0 | $2389 |
-4.93%
|
|
INTC
| Intel Corporation | 121,992,391 | $89.85 | $94.22 | $89.19 | $93.48 |
-5.79%
|
|
WULF
| TeraWulf Inc. | 55,555,480 | $11.68 | $12.645 | $11.55 | $12.28 |
-7.45%
|
|
TQQQ
| PROSHARES TRUST | 87,652,351 | $68.21 | $73.13 | $67.432 | $73.005 |
-7.60%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 289,081,862 | $289081.86 | $289081.86 | $0 | $0.1 |
-7.91%
|
|
MARA
| MARA Holdings Inc. | 40,481,527 | $7.53 | $8.23 | $7.42 | $8.1 |
-9.60%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,258,181,627 | $5258181 | $5258181 | $0 | $0.01 |
-9.81%
|
|
SMCI
| Super Micro Computer Inc. | 43,846,064 | $31.63 | $34.6239 | $31.43 | $34.475 |
-9.86%
|
|
CIFR
| Cipher Digital Inc. | 49,139,150 | $8.98 | $9.9799 | $8.78 | $9.715 |
-10.56%
|
|
^TCTU
| NYSE Transaction Count | 48,109,447 | $48109447 | $48109447 | $0 | $1 |
-11.09%
|
|
IREN
| IREN Limited | 67,961,079 | $26.99 | $29.27 | $26.5501 | $29.2 |
-11.19%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 43,927,508 | $10.64 | $11.7202 | $10.525 | $11.69 |
-11.41%
|
|
^VALU
| NYSE Value Traded | 300,075,992,089 | $300075992000 | $300075992000 | $0 | $263 |
-11.72%
|
|
CRWV
| CoreWeave Inc. | 94,607,414 | $61.39 | $66.685 | $59.9 | $65.195 |
-11.91%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 111,560,926 | $93.67 | $103.93 | $93.445 | $101.185 |
-12.74%
|
|
^VALA
| ^VALA | 1,138,718,964 | $1138718960 | $1138718960 | $0 | $816 |
-16.42%
|
|