Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^DVOVN:CA TSXV Down Volume / 1000163,987,036$163987.04$164370.98$0.5$0.5 145.52%
^TTTK:CA S&P/TSX Capped Information Technology Index13,219,142$276.57$278.24$268.47$268.47 2.94%
CNQ:CA Canadian Natural Resources Limited22,594,786$61.96$62.67$60.72$61.5 2.86%
^VALVN:CA ^VALVN:CA265,428,070$265428070$265428070$450$450 2.60%
^TTEN:CA S&P/TSX Capped Energy Index93,767,692$378.46$380.38$373.27$377.4 0.88%
^VOL.VN:CA ^VOL.VN:CA247,305,044$247305044$247305044$40089409$40089409 0.83%
^TXHE:CA S&P/TSX High Income Energy Index107,300,719$890.65$891.94$880.82$889.29 0.32%
^TXHU:CA S&P/TSX High Income Energy Index (USD)107,000,019$740.56$743.77$731.23$741.34 0.14%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index144,859,819$444.54$444.7$442.34$443.14 0.13%
^TXEI:CA S&P/TSX Composite High Dividend Index141,796,319$188$188.1$186.76$187.69 0.04%
BTE:CA Baytex Energy Corp.12,205,518$5.43$5.53$5.25$5.28 0.00%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index66,984,340$422.16$424.22$417.8$423.38 -0.10%
^TTUT:CA S&P/TSX Capped Utilities Index18,237,186$385.18$385.54$381.87$384.94 -0.10%
^TS10:CA ^TS10:CA121,434,730$9904.32$9956.04$9789.26$9919.21 -0.13%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)12,206,691$699.2$699.2$697.71$698.25 -0.13%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)12,413,676$689.06$690.28$686.94$689.91 -0.31%
^TXLV:CA S&P/TSX Composite Low Volatility Index69,837,871$621.49$622.33$619.42$622.33 -0.39%
^TTTS:CA S&P/TSX Capped Communication Services Index13,284,387$170.04$170.61$168.51$170.4 -0.42%
^TXBB:CA S&P/TSX Composite Buyback Index80,001,972$16298.87$16395.53$16162.02$16347.83 -0.59%
^TS50:CA ^TS50:CA13,284,299$3579.82$3601.46$3551.23$3601.46 -0.60%
^TTIN:CA S&P/TSX Capped Industrials Index18,054,329$493.13$496.12$489.86$494.5 -0.67%
^TX6R:CA ^TX6R:CA161,951,263$6789.95$6838.17$6737.91$6838.17 -0.70%
^TX60:CA S&P/TSX 60 Index162,251,873$1946.23$1957.45$1931.31$1952.5 -0.71%
^TX6C:CA S&P/TSX 60 Capped Index162,251,873$2152.13$2164.55$2135.64$2159.07 -0.71%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)104,462,812$1835.15$1843.88$1822.37$1833.87 -0.72%
^TXEW:CA S&P/TSX 60 Equal Weight Index162,251,873$326.02$327.46$323.87$326.48 -0.80%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index17,519,289$642.9$646.7$639.17$645.51 -0.88%
^T00C:CA S&P/TSX Capped Composite Index323,644,574$38939.62$39201.5$38616.23$39149.62 -0.98%
^TSX:CA S&P/TSX Composite Index323,644,574$33609.97$33836$33330.84$33791.23 -0.98%
^TXDC:CA S&P/TSX Composite Dividend Index248,913,569$259.77$261.32$257.75$261.32 -0.98%
^TTFS:CA S&P/TSX Capped Financial Index39,072,470$622.55$627.89$618.87$626.26 -1.00%
^TS40:CA ^TS40:CA38,882,761$14179.04$14322.01$14095.29$14322.01 -1.00%
^TXBA:CA S&P/TSX Banks Index17,777,208$6663.61$6716.92$6624.12$6700.8 -1.06%
^TXIE:CA S&P/TSX Equal Weight Industrials Index18,054,329$4793.5$4856.75$4750.94$4811.61 -1.14%
^TXSI:CA S&P/TSX 60 Shariah Index72,986,592$311.1$314.24$306.84$314.24 -1.23%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)133,528,293$31577.31$31884.37$31346.31$31884.37 -1.44%
^TXCE:CA S&P/TSX Composite Equal Weight Index323,644,574$285.37$288.2$282.9$288.2 -1.46%
^JX:CA S&P/TSX Venture Composite Index76,845,098$1060.16$1075.79$1046.34$1075.79 -1.79%
^TX40:CA S&P/TSX Completion Index161,392,701$2317.16$2343.33$2292.27$2342.83 -2.01%
^TX20:CA S&P/TSX Smallcap Index119,313,875$1390.28$1410.44$1374.3$1410.44 -2.20%
^VAL.VN:CA ^VAL.VN:CA265,351,757$265351757$265351757$32612157$32612157 -2.42%
^TTGD:CA S&P/TSX Global Gold Index123,501,023$978.01$997.5$956.93$997.5 -3.62%
^VOLVN:CA TSXV Total Volume / 1000248,175,599$248175.6$248175.6$0.001$0.001 -3.91%
^TTMT:CA S&P/TSX Capped Materials Index82,507,477$887.46$912.53$870.72$912.53 -3.91%
^TXGM:CA S&P/TSX Global Mining Index352,488,170$250.67$256.1$246.02$256.1 -3.92%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index95,618,661$8232.65$8441.14$8061.87$8441.14 -4.14%
^TXHB:CA S&P/TSX Composite High Beta Index94,119,355$72.27$74.6$71.23$74.6 -4.20%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index121,525,437$472.48$488.97$464.15$488.46 -4.69%
^TXBM:CA S&P/TSX Global Base Metals Index156,122,416$329.86$339.5$325.2$339.5 -4.82%
^UVOVN:CA TSXV Up Volume / 100047,576,552$47576.55$47743.17$2.5$2.5 -67.26%

Member Area

Welcome, Guest

stock of the day

more

Microsoft CDR (CAD Hedged)
(MSFT:CA:TSX)

BI Rating: Bullish

technical search


Modify

watch list

AAPL 260.29 -2.23
GOOG 300.91 -2.54
K:CA 44.76 -1.62