Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
HUT:CA
| Hut 8 Corp. | 1,933,057 | $37.61 | $38.33 | $35.85 | $36 |
9.87%
|
|
CS:CA
| Capstone Copper Corp. | 1,392,719 | $8.88 | $8.925 | $8.625 | $8.83 |
3.38%
|
|
BB:CA
| BlackBerry Limited | 3,679,374 | $5.94 | $6.06 | $5.78 | $5.85 |
3.30%
|
|
MFC:CA
| Manulife Financial Corporation | 2,352,578 | $43.98 | $44.01 | $43.32 | $43.35 |
2.76%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,275,417 | $81.51 | $82.57 | $81.37 | $81.37 |
2.52%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,418,701 | $149.42 | $150.18 | $147.5 | $149.47 |
2.47%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,380,190 | $9.84 | $10 | $9.61 | $9.81 |
2.18%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,172,285 | $84.41 | $85.35 | $83.95 | $84.93 |
2.13%
|
|
FIL:CA
| Filo Corp | 1,689,568 | $32.31 | $32.51 | $32 | $32.25 |
2.09%
|
|
LUN:CA
| Lundin Mining Corporation | 6,481,041 | $12.46 | $12.82 | $12.195 | $12.49 |
1.96%
|
|
ABX:CA
| Barrick Gold Corporation | 3,677,103 | $22.69 | $22.83 | $22.41 | $22.6 |
1.48%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,610,147 | $42.55 | $42.75 | $42.13 | $42.19 |
1.45%
|
|
VRN:CA
| Veren Inc. | 3,528,884 | $7.89 | $7.92 | $7.77 | $7.82 |
1.41%
|
|
MEG:CA
| MEG Energy Corp. | 2,029,767 | $24 | $24.26 | $23.65 | $23.8 |
1.22%
|
|
BMO:CA
| Bank of Montreal | 2,212,055 | $142.1 | $143.06 | $141.78 | $142 |
1.20%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,174,088 | $45.99 | $46.28 | $45.69 | $45.73 |
1.14%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,559,702 | $21.64 | $21.77 | $21.48 | $21.54 |
1.12%
|
|
TA:CA
| TransAlta Corporation | 1,469,920 | $18.92 | $19.07 | $18.71 | $18.88 |
1.12%
|
|
IVQ.NT.U:CA
| Invesque Inc. 9.75% Unsecured Subordinated Debentures | 1,412,436 | $98 | $98 | $97 | $97 |
1.03%
|
|
FTS:CA
| Fortis Inc. | 1,321,906 | $58.75 | $58.945 | $58.3 | $58.55 |
1.03%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 13,619,651 | $79.31 | $79.6 | $78.9 | $79.06 |
0.94%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 4,114,348 | $89.46 | $89.62 | $88.86 | $88.98 |
0.93%
|
|
TRP:CA
| TC Energy Corporation | 3,634,795 | $67.16 | $67.82 | $67.03 | $67.33 |
0.93%
|
|
ATH:CA
| Athabasca Oil Corporation | 1,780,629 | $5.45 | $5.48 | $5.395 | $5.45 |
0.93%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 1,185,170 | $75.28 | $76 | $74.64 | $75.16 |
0.79%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,155,489 | $74.18 | $74.79 | $73.82 | $74.61 |
0.77%
|
|
RY:CA
| Royal Bank of Canada | 3,359,856 | $171.57 | $171.83 | $170.67 | $171.35 |
0.70%
|
|
SU:CA
| Suncor Energy Inc. | 4,664,426 | $57.5 | $57.75 | $57.07 | $57.35 |
0.68%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,473,916 | $19.47 | $19.95 | $19.08 | $19.8 |
0.67%
|
|
EMA:CA
| Emera Incorporated | 1,756,051 | $51.83 | $52.28 | $51.69 | $51.92 |
0.56%
|
|
K:CA
| Kinross Gold Corporation | 3,284,449 | $15.28 | $15.48 | $15 | $15.45 |
0.53%
|
|
NTR:CA
| Nutrien Ltd. | 2,001,603 | $74.56 | $75.65 | $74.44 | $74.44 |
0.50%
|
|
BCE:CA
| BCE Inc. | 3,518,639 | $32.54 | $32.81 | $32.49 | $32.5 |
0.46%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,290,470 | $52.95 | $53.59 | $52.87 | $53.31 |
0.42%
|
|
ENB:CA
| Enbridge Inc. | 8,655,560 | $63.5 | $64.02 | $63.42 | $63.49 |
0.41%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,239,434 | $16.69 | $17.47 | $16.55 | $17.21 |
0.00%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 5,126,829 | $45.14 | $45.61 | $44.81 | $45.42 |
-0.27%
|
|
EQX:CA
| Equinox Gold Corp. | 1,166,416 | $8.56 | $8.69 | $8.42 | $8.68 |
-0.35%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,059,832 | $12.57 | $12.97 | $12.415 | $12.9 |
-0.40%
|
|
ARX:CA
| ARC Resources Ltd. | 1,583,344 | $27.09 | $27.68 | $26.895 | $27.25 |
-0.48%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,526,558 | $10.3 | $10.43 | $10.25 | $10.38 |
-0.48%
|
|
T:CA
| TELUS Corporation | 5,207,906 | $19.6 | $19.96 | $19.58 | $19.81 |
-0.51%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,641,351 | $40.78 | $41.69 | $40.72 | $41.16 |
-0.56%
|
|
GMIN:CA
| G Mining Ventures Corp. | 1,074,392 | $12.45 | $12.865 | $12.29 | $12.7 |
-1.43%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,955,613 | $6.13 | $6.34 | $6.08 | $6.25 |
-1.45%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,224,543 | $67.65 | $69.68 | $67.41 | $69.08 |
-1.50%
|
|
SOBO:CA
| South Bow Corporation | 1,118,649 | $32.87 | $33.86 | $32.75 | $33.46 |
-2.11%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,626,952 | $20.62 | $21.66 | $20.6 | $21.49 |
-2.96%
|
|
AG:CA
| First Majestic Silver Corp. | 9,457,425 | $8.06 | $8.65 | $7.98 | $8.63 |
-4.05%
|
|
IMG:CA
| IAMGOLD Corporation | 2,417,650 | $7.65 | $8.07 | $7.58 | $8.01 |
-4.26%
|
|