Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AND:CA
| Andlauer Healthcare Group Inc. Subordinate Voting Shares | 1,255,518 | $53.32 | $53.58 | $53 | $53.2 |
27.07%
|
|
GLXY:CA
| Galaxy Digital Holdings Ltd. ordinary shares | 1,239,647 | $20.68 | $20.78 | $18.66 | $18.77 |
10.41%
|
|
HUT:CA
| Hut 8 Corp. | 1,436,292 | $17.87 | $18.15 | $16.73 | $16.89 |
4.99%
|
|
FM:CA
| First Quantum Minerals Ltd. | 5,043,554 | $19.09 | $19.64 | $18.58 | $18.59 |
4.72%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,685,979 | $131.77 | $132 | $123.94 | $125.5 |
4.34%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,719,313 | $13.23 | $13.37 | $12.75 | $12.75 |
3.85%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,551,383 | $10.45 | $10.615 | $10.15 | $10.2 |
3.77%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,268,268 | $50.16 | $51.14 | $49.35 | $49.51 |
3.70%
|
|
CS:CA
| Capstone Copper Corp. | 2,647,711 | $6.82 | $6.92 | $6.66 | $6.66 |
3.65%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,676,103 | $73.36 | $73.55 | $70.88 | $71.46 |
3.60%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,733,949 | $7.08 | $7.165 | $6.83 | $6.83 |
3.36%
|
|
CPX:CA
| Capital Power Corporation | 1,201,210 | $50.2 | $51.085 | $48.84 | $48.84 |
3.31%
|
|
VRN:CA
| Veren Inc. | 2,838,331 | $8.48 | $8.52 | $8.31 | $8.38 |
2.42%
|
|
LUN:CA
| Lundin Mining Corporation | 1,981,469 | $12.03 | $12.17 | $11.83 | $11.84 |
2.30%
|
|
TA:CA
| TransAlta Corporation | 1,291,571 | $12.18 | $12.255 | $11.91 | $12.03 |
2.27%
|
|
WCP:CA
| Whitecap Resources Inc. | 6,989,640 | $8.19 | $8.21 | $8.03 | $8.15 |
2.12%
|
|
MG:CA
| Magna International Inc. | 1,950,447 | $47.2 | $47.22 | $46.06 | $46.35 |
2.08%
|
|
K:CA
| Kinross Gold Corporation | 3,115,923 | $20.31 | $20.33 | $19.635 | $20.15 |
2.06%
|
|
EQX:CA
| Equinox Gold Corp. | 2,388,281 | $9.44 | $9.505 | $9.075 | $9.35 |
2.05%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,197,830 | $14.34 | $14.49 | $13.96 | $13.98 |
1.70%
|
|
AAUC:CA
| Allied Gold Corporation | 1,219,394 | $5.45 | $5.46 | $5.35 | $5.45 |
1.68%
|
|
ABX:CA
| Barrick Gold Corporation | 2,495,457 | $26.9 | $26.94 | $26.33 | $26.73 |
1.62%
|
|
ENB:CA
| Enbridge Inc. | 7,431,582 | $64.25 | $64.48 | $63.19 | $63.55 |
1.50%
|
|
MEG:CA
| MEG Energy Corp. | 1,393,862 | $20.66 | $20.73 | $20.37 | $20.46 |
1.32%
|
|
BMO:CA
| Bank of Montreal | 5,659,664 | $132.32 | $132.4 | $130.63 | $130.63 |
1.28%
|
|
MFC:CA
| Manulife Financial Corporation | 4,976,813 | $41.85 | $41.89 | $41.22 | $41.33 |
1.28%
|
|
SU:CA
| Suncor Energy Inc. | 6,874,458 | $49.32 | $49.34 | $48.68 | $49.08 |
1.25%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 5,695,312 | $40.69 | $40.72 | $40.15 | $40.62 |
1.17%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,582,720 | $16.8 | $16.92 | $16.7 | $16.88 |
1.02%
|
|
TRP:CA
| TC Energy Corporation | 4,660,937 | $68.58 | $68.82 | $67.51 | $67.55 |
0.99%
|
|
NTR:CA
| Nutrien Ltd. | 2,390,685 | $74.42 | $75 | $73.59 | $73.91 |
0.96%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,771,389 | $7.33 | $7.365 | $7.19 | $7.27 |
0.83%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,087,016 | $6.05 | $6.15 | $6.02 | $6.03 |
0.83%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,180,099 | $53.11 | $53.16 | $52.44 | $52.82 |
0.63%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 10,613,999 | $86.2 | $86.24 | $85.59 | $85.64 |
0.58%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,564,698 | $53.16 | $53.615 | $52.985 | $53.17 |
0.47%
|
|
OGC:CA
| OceanaGold Corporation | 1,984,347 | $5.01 | $5.1 | $4.95 | $5.08 |
0.40%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,106,719 | $50.9 | $51.2 | $50.57 | $50.73 |
0.34%
|
|
FTS:CA
| Fortis Inc. | 1,500,888 | $67.29 | $67.44 | $66.48 | $67.01 |
0.34%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 3,619,808 | $83.66 | $83.79 | $83.03 | $83.08 |
0.13%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 4,046,716 | $67.31 | $67.31 | $66.81 | $66.92 |
0.06%
|
|
INE:CA
| Innergex Renewable Energy Inc. | 1,872,208 | $13.52 | $13.52 | $13.495 | $13.52 |
0.00%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,600,822 | $101.24 | $101.45 | $100.21 | $101.09 |
-0.04%
|
|
ARX:CA
| ARC Resources Ltd. | 1,274,468 | $26.63 | $27.01 | $26.535 | $26.92 |
-0.08%
|
|
RY:CA
| Royal Bank of Canada | 6,825,147 | $163.04 | $163.28 | $161.26 | $163.28 |
-0.28%
|
|
CNR:CA
| Canadian National Railway Company | 1,337,932 | $135.3 | $135.92 | $133.8 | $135.22 |
-0.31%
|
|
T:CA
| TELUS Corporation | 1,954,242 | $20.84 | $20.98 | $20.83 | $20.96 |
-0.33%
|
|
IMG:CA
| IAMGOLD Corporation | 1,452,825 | $9.96 | $10.36 | $9.87 | $10.36 |
-0.90%
|
|
BCE:CA
| BCE Inc. | 1,931,193 | $30.48 | $30.96 | $30.4 | $30.89 |
-1.17%
|
|
ARE:CA
| Aecon Group Inc. | 1,675,163 | $15.67 | $16 | $15.21 | $16 |
-9.84%
|
|