Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AC:CA
| Air Canada Voting and Variable Voting Shares | 12,178,334 | $17.54 | $17.58 | $16.01 | $16.01 |
14.64%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 5,249,611 | $8.35 | $8.365 | $7.7 | $7.7 |
9.72%
|
|
AG:CA
| First Majestic Silver Corp. | 1,676,505 | $8.22 | $8.22 | $7.66 | $7.82 |
7.31%
|
|
T:CA
| TELUS Corporation | 11,059,102 | $22.28 | $22.295 | $21.06 | $21.6 |
7.12%
|
|
OGC:CA
| OceanaGold Corporation | 3,784,097 | $6.12 | $6.185 | $5.69 | $5.73 |
6.81%
|
|
PAAS:CA
| Pan American Silver Corp. | 1,263,575 | $37.9 | $37.92 | $35.8 | $35.98 |
6.58%
|
|
FVI:CA
| Fortuna Mining Corp. | 1,657,273 | $7.93 | $7.96 | $7.44 | $7.61 |
6.16%
|
|
TSLA:CA
| Tesla CDR (CAD Hedged) | 1,338,545 | $26.76 | $27.5 | $26 | $26.04 |
4.82%
|
|
CVE:CA
| Cenovus Energy Inc. | 5,052,259 | $18.45 | $18.54 | $17.94 | $18.13 |
3.77%
|
|
NGD:CA
| New Gold Inc. | 1,713,167 | $5.82 | $5.83 | $5.57 | $5.7 |
3.74%
|
|
SLF:CA
| Sun Life Financial Inc. | 3,056,536 | $86.54 | $88.15 | $84.18 | $85 |
3.64%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,292,313 | $19.39 | $19.41 | $18.8 | $18.88 |
3.63%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,763,095 | $7.97 | $8 | $7.69 | $7.86 |
3.24%
|
|
ABX:CA
| Barrick Mining Corporation | 2,276,479 | $27.09 | $27.1 | $26.3 | $26.54 |
3.08%
|
|
EQX:CA
| Equinox Gold Corp. | 3,363,032 | $8.96 | $8.97 | $8.72 | $8.79 |
2.99%
|
|
IMG:CA
| IAMGOLD Corporation | 2,293,956 | $9.78 | $9.795 | $9.46 | $9.64 |
2.73%
|
|
LUN:CA
| Lundin Mining Corporation | 1,773,210 | $11.93 | $11.945 | $11.64 | $11.71 |
2.23%
|
|
SU:CA
| Suncor Energy Inc. | 4,507,045 | $48.72 | $48.79 | $48 | $48.28 |
2.16%
|
|
K:CA
| Kinross Gold Corporation | 2,880,266 | $20.99 | $21 | $20.41 | $20.86 |
2.09%
|
|
BCE:CA
| BCE Inc. | 5,524,061 | $31.6 | $32.16 | $30.73 | $30.92 |
2.07%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 8,252,091 | $42.53 | $42.7 | $42.125 | $42.27 |
1.70%
|
|
TA:CA
| TransAlta Corporation | 1,739,946 | $12.05 | $12.18 | $11.82 | $11.82 |
1.69%
|
|
WCP:CA
| Whitecap Resources Inc. | 12,145,701 | $8.04 | $8.12 | $7.95 | $8.1 |
1.01%
|
|
MEG:CA
| MEG Energy Corp. | 1,442,422 | $21.01 | $21.15 | $20.7 | $21 |
0.96%
|
|
MG:CA
| Magna International Inc. | 1,909,581 | $48.51 | $48.9 | $48.08 | $48.32 |
0.94%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,297,231 | $10.7 | $10.81 | $10.59 | $10.68 |
0.94%
|
|
ENB:CA
| Enbridge Inc. | 19,433,304 | $64.3 | $64.88 | $63.49 | $64.75 |
0.80%
|
|
TRP:CA
| TC Energy Corporation | 2,201,386 | $68.84 | $69 | $68.31 | $68.75 |
0.79%
|
|
GWO:CA
| Great-West Lifeco Inc. | 4,733,558 | $52.21 | $52.24 | $51.55 | $51.83 |
0.69%
|
|
VRN:CA
| Veren Inc. | 5,399,048 | $8.4 | $8.52 | $8.31 | $8.42 |
0.60%
|
|
CS:CA
| Capstone Copper Corp. | 1,938,454 | $6.95 | $7 | $6.8 | $6.94 |
0.58%
|
|
BMO:CA
| Bank of Montreal | 2,483,072 | $138.72 | $138.88 | $138 | $138.6 |
0.52%
|
|
NA:CA
| National Bank of Canada | 1,975,690 | $124.98 | $125.03 | $124.2 | $124.51 |
0.51%
|
|
RY:CA
| Royal Bank of Canada | 2,717,585 | $167.59 | $167.99 | $166.9 | $167.99 |
0.45%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,346,996 | $35.57 | $35.965 | $35.45 | $35.52 |
0.45%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,980,121 | $70.02 | $70.2 | $69.85 | $70 |
0.40%
|
|
BB:CA
| BlackBerry Limited | 2,129,410 | $5.29 | $5.47 | $5.22 | $5.31 |
0.38%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,496,761 | $88.07 | $88.25 | $87.52 | $88.01 |
0.35%
|
|
EFX:CA
| Enerflex Ltd. | 1,798,020 | $9.51 | $9.77 | $9.43 | $9.43 |
0.32%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,716,096 | $13.38 | $13.56 | $13.18 | $13.2 |
-0.15%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,768,896 | $88.45 | $89.28 | $88.4 | $89 |
-0.38%
|
|
BAM:CA
| Brookfield Asset Management Ltd. Class A Limited Voting Shares | 2,047,943 | $78.54 | $79.89 | $78.37 | $79.45 |
-0.82%
|
|
MFC:CA
| Manulife Financial Corporation | 11,072,508 | $42.88 | $43.71 | $42.67 | $43.68 |
-1.20%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,530,599 | $50.6 | $51.61 | $50.51 | $51.34 |
-1.46%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,337,680 | $78.96 | $80.28 | $78.5 | $80.17 |
-1.48%
|
|
HUT:CA
| Hut 8 Corp. | 1,803,147 | $19.35 | $20.69 | $18.81 | $19.99 |
-1.88%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,014,412 | $127.98 | $132.26 | $123.85 | $132.26 |
-2.22%
|
|
GLXY:CA
| Galaxy Digital Holdings Ltd. ordinary shares | 1,300,801 | $26.69 | $28.91 | $26.55 | $28.21 |
-3.54%
|
|
PPL:CA
| Pembina Pipeline Corporation | 7,207,749 | $51.65 | $54.82 | $51.42 | $54.78 |
-5.85%
|
|
FSZ:CA
| Fiera Capital Corporation Class A Subordinate Voting Shares | 2,208,523 | $5.67 | $6.32 | $5.66 | $6.1 |
-13.44%
|
|