Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^DVOVN:CA
| TSXV Down Volume / 1000 | 111,315,681 | $111315.68 | $113602.16 | $2 | $2 |
71.60%
|
|
^VALVN:CA
| ^VALVN:CA | 236,074,119 | $236074119 | $236074119 | $4 | $4 |
36.07%
|
|
^VOLVN:CA
| TSXV Total Volume / 1000 | 315,093,908 | $315093.91 | $315093.91 | $0.04 | $0.04 |
30.07%
|
|
^UVOVN:CA
| TSXV Up Volume / 1000 | 156,153,206 | $156153.21 | $157763.63 | $17 | $17 |
26.25%
|
|
^UVOTO:CA
| TSX Up Volume / 1000 | 301,667,364 | $301667.36 | $301667.36 | $0.5 | $0.5 |
25.86%
|
|
^VAL.VN:CA
| ^VAL.VN:CA | 236,023,561 | $236023561 | $236023561 | $33962878 | $33962878 |
21.86%
|
|
^VOL.VN:CA
| ^VOL.VN:CA | 314,190,280 | $314190280 | $314190280 | $52374792 | $52374792 |
17.90%
|
|
^VOLTO:CA
| TSX Total Volume / 1000 | 486,436,728 | $486436.73 | $486436.73 | $0.1 | $0.1 |
16.53%
|
|
^VALTO:CA
| ^VALTO:CA | 16,121,675,703 | $16121675700 | $16121675700 | $675 | $675 |
11.09%
|
|
^DVOTO:CA
| TSX Down Volume / 1000 | 169,786,572 | $169786.57 | $169786.57 | $0.1 | $0.1 |
7.36%
|
|
^TXHB:CA
| S&P/TSX Composite High Beta Index | 92,241,919 | $51 | $51.08 | $49.64 | $49.68 |
2.78%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 23,982,656 | $44.15 | $44.335 | $43.18 | $43.41 |
2.18%
|
|
^TXBE:CA
| S&P/TSX Equal Weight Global Base Metals Index | 70,290,979 | $302.04 | $302.12 | $296.92 | $298.85 |
1.73%
|
|
^TXGE:CA
| S&P/TSX Equal Weight Global Gold Index | 109,231,179 | $5376.31 | $5399.82 | $5274.04 | $5293.83 |
1.67%
|
|
^TXBM:CA
| S&P/TSX Global Base Metals Index | 72,497,952 | $225.74 | $226.14 | $222.63 | $223.41 |
1.64%
|
|
^TXGM:CA
| S&P/TSX Global Mining Index | 289,190,216 | $174.88 | $174.88 | $171.49 | $171.98 |
1.54%
|
|
^JX:CA
| S&P/TSX Venture Composite Index | 84,443,632 | $892.98 | $893.35 | $884.09 | $886.39 |
1.51%
|
|
^TS10:CA
| ^TS10:CA | 131,016,820 | $7766.83 | $7767.23 | $7649.25 | $7688.86 |
1.17%
|
|
^TX20:CA
| S&P/TSX Smallcap Index | 118,539,370 | $1049.71 | $1050 | $1038.29 | $1038.81 |
1.16%
|
|
^TXIE:CA
| S&P/TSX Equal Weight Industrials Index | 15,330,648 | $4289.29 | $4290.01 | $4242.62 | $4251.93 |
1.13%
|
|
CVE:CA
| Cenovus Energy Inc. | 16,157,254 | $23.61 | $23.84 | $23.07 | $23.15 |
0.98%
|
|
^TXDE:CA
| S&P/TSX Equal Weight Diversified Banks Index | 15,127,360 | $539.54 | $539.83 | $535.75 | $535.75 |
0.88%
|
|
^TTTK:CA
| S&P/TSX Capped Information Technology Index | 24,778,256 | $335.61 | $336.1 | $332.8 | $333.91 |
0.81%
|
|
^TXCE:CA
| S&P/TSX Composite Equal Weight Index | 307,016,214 | $235.53 | $235.56 | $233.69 | $233.84 |
0.76%
|
|
^TTEN:CA
| S&P/TSX Capped Energy Index | 91,587,713 | $284.26 | $285.33 | $281.04 | $282.48 |
0.76%
|
|
^TTGD:CA
| S&P/TSX Global Gold Index | 118,103,359 | $674.38 | $677.16 | $664.45 | $667.39 |
0.70%
|
|
^TX40:CA
| S&P/TSX Completion Index | 142,455,444 | $1878.74 | $1880.83 | $1865.67 | $1868.23 |
0.67%
|
|
^TXSI:CA
| S&P/TSX 60 Shariah Index | 79,514,675 | $266.25 | $266.27 | $264.04 | $264.76 |
0.57%
|
|
^TX6R:CA
| ^TX6R:CA | 164,563,333 | $5995.96 | $5996.21 | $5957.66 | $5968.5 |
0.51%
|
|
^T00C:CA
| S&P/TSX Capped Composite Index | 307,016,214 | $34098 | $34099.71 | $33878.79 | $33948.69 |
0.50%
|
|
^TSX:CA
| S&P/TSX Composite Index | 307,016,214 | $29431.02 | $29432.49 | $29241.81 | $29302.14 |
0.50%
|
|
^TS40:CA
| ^TS40:CA | 30,430,303 | $12655.35 | $12655.35 | $12574.86 | $12598.5 |
0.47%
|
|
^TX60:CA
| S&P/TSX 60 Index | 164,560,770 | $1738.75 | $1738.82 | $1727.64 | $1731.74 |
0.46%
|
|
^TX6C:CA
| S&P/TSX 60 Capped Index | 164,560,770 | $1922.71 | $1922.79 | $1910.42 | $1915.08 |
0.46%
|
|
^TTFS:CA
| S&P/TSX Capped Financial Index | 30,555,535 | $563.95 | $563.95 | $560.37 | $561.89 |
0.45%
|
|
^TXBA:CA
| S&P/TSX Banks Index | 15,306,842 | $5677.89 | $5677.89 | $5642.72 | $5658.89 |
0.45%
|
|
^TTIN:CA
| S&P/TSX Capped Industrials Index | 15,584,350 | $478.68 | $479.54 | $475.77 | $476.91 |
0.44%
|
|
^TTMT:CA
| S&P/TSX Capped Materials Index | 79,018,513 | $617.26 | $620.45 | $611.58 | $614.67 |
0.38%
|
|
^TXBB:CA
| S&P/TSX Composite Buyback Index | 63,891,616 | $13767.72 | $13774.85 | $13700.51 | $13732.65 |
0.37%
|
|
^TXHU:CA
| S&P/TSX High Income Energy Index (USD) | 113,102,810 | $588.23 | $590.69 | $583.05 | $585.98 |
0.32%
|
|
^TXEW:CA
| S&P/TSX 60 Equal Weight Index | 164,560,770 | $293.23 | $293.23 | $291.65 | $292.55 |
0.27%
|
|
^TXDC:CA
| S&P/TSX Composite Dividend Index | 249,290,061 | $226.68 | $226.68 | $225.54 | $226.15 |
0.25%
|
|
^TSXE:CA
| S&P/TSX 60 ESG Index (CAD) | 103,141,622 | $1665.83 | $1666.07 | $1658.51 | $1662.78 |
0.24%
|
|
^TXOE:CA
| S&P/TSX Equal Weight Oil & Gas Index | 80,136,173 | $342.85 | $343.63 | $339.64 | $341.51 |
0.15%
|
|
^TXSG:CA
| S&P/TSX Composite ESG Index (CAD) | 132,976,435 | $27335.85 | $27357.18 | $27215.73 | $27291.74 |
0.12%
|
|
^TXEI:CA
| S&P/TSX Composite High Dividend Index | 149,986,263 | $159.25 | $159.25 | $158.55 | $159.12 |
0.05%
|
|
^TXDV:CA
| S&P/TSX Canadian Dividend Aristocrats Index | 123,774,502 | $399.88 | $399.92 | $398.53 | $399.76 |
0.03%
|
|
^TXHE:CA
| S&P/TSX High Income Energy Index | 113,102,210 | $713.91 | $715.8 | $708.84 | $712.24 |
0.03%
|
|
^TXLV:CA
| S&P/TSX Composite Low Volatility Index | 64,505,350 | $559.21 | $561.77 | $558.51 | $561.47 |
-0.39%
|
|
BTO:CA
| B2Gold Corp. | 15,147,650 | $6.06 | $6.34 | $5.81 | $6.32 |
-2.57%
|
|