Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
EDR:CA
| Endeavour Silver Corp. | 1,286,378 | $5.25 | $5.29 | $4.97 | $4.98 |
10.06%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,959,178 | $19.43 | $19.46 | $18.265 | $18.6 |
7.53%
|
|
FVI:CA
| Fortuna Silver Mines Inc. | 1,352,041 | $7.94 | $7.95 | $7.48 | $7.56 |
7.44%
|
|
FR:CA
| First Majestic Silver Corp. | 2,064,422 | $10.78 | $10.83 | $10.08 | $10.48 |
6.73%
|
|
CCO:CA
| Cameco Corporation | 1,693,171 | $72.21 | $72.6 | $67.93 | $68.24 |
6.44%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,694,239 | $21.08 | $21.13 | $20.23 | $20.35 |
6.20%
|
|
HBM:CA
| Hudbay Minerals Inc. | 3,825,367 | $13.98 | $14 | $13.32 | $13.52 |
6.15%
|
|
CS:CA
| Capstone Copper Corp. | 4,715,940 | $11.2 | $11.25 | $10.81 | $10.9 |
5.46%
|
|
NXE:CA
| NexGen Energy Ltd. | 2,043,868 | $10.88 | $11 | $10.35 | $10.48 |
4.82%
|
|
LUN:CA
| Lundin Mining Corporation | 4,186,384 | $17.5 | $17.7 | $17.1 | $17.25 |
4.48%
|
|
CG:CA
| Centerra Gold Inc. | 1,729,820 | $9.83 | $9.94 | $9.6 | $9.61 |
3.69%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,326,494 | $73.22 | $73.26 | $71.65 | $72.01 |
3.67%
|
|
IMG:CA
| IAMGOLD Corporation | 1,709,897 | $6.17 | $6.24 | $6.06 | $6.14 |
2.83%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,780,892 | $67.43 | $67.53 | $66 | $66.13 |
2.29%
|
|
LSPD:CA
| Lightspeed Commerce Inc. Subordinate Voting Shares | 1,313,501 | $20.99 | $21.3 | $20.29 | $20.71 |
2.14%
|
|
ABX:CA
| Barrick Gold Corporation | 2,781,300 | $24.33 | $24.35 | $24.01 | $24.3 |
2.06%
|
|
K:CA
| Kinross Gold Corporation | 2,970,425 | $10.88 | $10.93 | $10.76 | $10.8 |
1.97%
|
|
U.UN:CA
| Sprott Physical Uranium Trust | 1,439,954 | $30.68 | $31.07 | $30.29 | $30.32 |
1.76%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,633,213 | $104.9 | $105.08 | $103.35 | $103.58 |
1.67%
|
|
CVE:CA
| Cenovus Energy Inc. | 6,414,851 | $27.52 | $27.58 | $27.155 | $27.24 |
1.14%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,334,219 | $79.63 | $79.71 | $77.76 | $78.69 |
1.14%
|
|
BAM:CA
| Brookfield Asset Management Ltd. Class A Limited Voting Shares | 1,976,075 | $55 | $55.03 | $53.98 | $54.49 |
1.07%
|
|
MFC:CA
| Manulife Financial Corporation | 12,420,831 | $36.34 | $36.51 | $35.85 | $36 |
1.06%
|
|
IMO:CA
| Imperial Oil Limited | 1,286,092 | $95.24 | $95.33 | $93.63 | $94.55 |
0.99%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 3,971,887 | $67.24 | $67.32 | $66.68 | $66.84 |
0.93%
|
|
LAC:CA
| Lithium Americas Corp. | 4,992,521 | $6.08 | $6.15 | $5.97 | $5.99 |
0.83%
|
|
BMO:CA
| Bank of Montreal | 3,659,140 | $129.63 | $129.7 | $128.7 | $128.96 |
0.79%
|
|
SU:CA
| Suncor Energy Inc. | 9,530,625 | $54.57 | $54.79 | $53.93 | $54.41 |
0.76%
|
|
T:CA
| TELUS Corporation | 2,995,732 | $22.59 | $22.665 | $22.37 | $22.45 |
0.76%
|
|
MEG:CA
| MEG Energy Corp. | 1,847,429 | $30.52 | $30.69 | $30.045 | $30.36 |
0.76%
|
|
RY:CA
| Royal Bank of Canada | 4,338,324 | $145.34 | $145.45 | $144.14 | $144.32 |
0.71%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,020,895 | $77.95 | $78.1 | $77.29 | $77.41 |
0.62%
|
|
EMA:CA
| Emera Incorporated | 1,885,429 | $50.43 | $50.62 | $50 | $50.14 |
0.52%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,238,477 | $18.75 | $18.825 | $18.68 | $18.68 |
0.43%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,356,840 | $70.37 | $70.54 | $69.97 | $70.13 |
0.36%
|
|
GWO:CA
| Great-West Lifeco Inc. | 12,397,922 | $42.77 | $42.88 | $42.57 | $42.68 |
0.35%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,691,155 | $65.91 | $66.04 | $65.62 | $65.88 |
0.32%
|
|
NA:CA
| National Bank of Canada | 2,441,509 | $115.66 | $115.77 | $114.87 | $115.28 |
0.21%
|
|
VRN:CA
| Veren Inc. | 3,275,492 | $11.79 | $11.85 | $11.685 | $11.76 |
0.17%
|
|
BCE:CA
| BCE Inc. | 1,473,237 | $46.76 | $46.94 | $46.575 | $46.9 |
0.02%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,729,501 | $6.02 | $6.11 | $5.94 | $6.03 |
0.00%
|
|
ENB:CA
| Enbridge Inc. | 16,220,037 | $50.04 | $50.2 | $49.91 | $50.2 |
-0.04%
|
|
FTS:CA
| Fortis Inc. | 5,347,059 | $55.49 | $55.64 | $55.04 | $55.6 |
-0.13%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,372,367 | $50.3 | $50.71 | $50.16 | $50.68 |
-0.46%
|
|
TRP:CA
| TC Energy Corporation | 2,195,713 | $52.95 | $53.35 | $52.87 | $53.32 |
-0.56%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,161,106 | $9.06 | $9.15 | $9.01 | $9.13 |
-0.88%
|
|
MG:CA
| Magna International Inc. | 1,866,833 | $64.63 | $65.29 | $64.08 | $65.29 |
-0.98%
|
|
WEED:CA
| Canopy Growth Corporation | 4,068,579 | $14.81 | $15.85 | $14.52 | $15.1 |
-1.07%
|
|
ACB:CA
| Aurora Cannabis Inc. | 1,525,627 | $10.05 | $10.43 | $9.78 | $10.43 |
-2.80%
|
|
QBR.B:CA
| Quebecor Inc. Class B Subordinate Voting Shares | 1,912,119 | $30.45 | $31.39 | $30.38 | $31.39 |
-2.87%
|
|