Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^TS10:CA ^TS10:CA76,791,975$8635.81$8654.17$8512.92$8512.92 1.44%
^TXIE:CA S&P/TSX Equal Weight Industrials Index14,909,669$4781.91$4790.14$4733.46$4734.84 1.37%
^TXHE:CA S&P/TSX High Income Energy Index60,392,363$762.29$764.49$756.71$756.71 1.10%
^TXHB:CA S&P/TSX Composite High Beta Index92,087,904$71.53$71.59$69.41$70.67 0.99%
^RTCM:CA S&P/TSX Income Trust Index8,159,417$232.18$232.51$229.63$230.59 0.98%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index35,057,104$361.71$362.95$359.39$359.39 0.96%
^TXHU:CA S&P/TSX High Income Energy Index (USD)60,392,363$623.35$624.78$619.08$619.08 0.95%
^TTEN:CA S&P/TSX Capped Energy Index49,583,262$316.65$318.4$314.02$314.02 0.94%
^VOL.VN:CA ^VOL.VN:CA283,338,596$283338596$283338596$45457946$45457946 0.87%
^TTIN:CA S&P/TSX Capped Industrials Index14,909,669$485.72$485.83$481.66$482.09 0.87%
CNQ:CA Canadian Natural Resources Limited9,869,370$47.79$48.01$47.56$47.56 0.74%
^TX20:CA S&P/TSX Smallcap Index117,096,248$1311.27$1312.69$1288.93$1301.02 0.67%
^TS60:CA ^TS60:CA7,622,743$9635.39$9657.02$9562.98$9575.45 0.63%
^TXCE:CA S&P/TSX Composite Equal Weight Index274,987,034$276.19$276.39$273.23$274.99 0.42%
^JX:CA S&P/TSX Venture Composite Index86,014,194$1091.13$1093.71$1070.83$1093.71 0.42%
^TX40:CA S&P/TSX Completion Index155,510,874$2230.67$2231.35$2200.69$2217.41 0.41%
^TXEI:CA S&P/TSX Composite High Dividend Index115,623,182$174.25$174.6$173.61$173.61 0.29%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index99,506,943$425.23$426.3$423.99$423.99 0.27%
^TXLV:CA S&P/TSX Composite Low Volatility Index64,125,692$599.61$600.2$598.11$598.11 0.26%
^TTUT:CA S&P/TSX Capped Utilities Index14,695,303$356.54$357.12$353.78$355.44 0.24%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index88,793,091$7690.41$7691.65$7468.79$7639.12 0.18%
^TXBA:CA S&P/TSX Banks Index20,290,722$6613.08$6635.55$6600.3$6603.33 0.17%
^TTTS:CA S&P/TSX Capped Communication Services Index13,513,520$156.88$157.58$155.88$156.59 0.17%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index20,055,618$626.2$628.44$625.46$625.69 0.15%
^TXDC:CA S&P/TSX Composite Dividend Index193,005,169$251.67$252.01$250.63$251.37 0.08%
^T00C:CA S&P/TSX Capped Composite Index274,987,034$38279.9$38348.25$38070.54$38269.21 0.04%
^TSX:CA S&P/TSX Composite Index274,987,034$33040.55$33099.54$32859.84$33031.32 0.04%
^TS50:CA ^TS50:CA13,513,418$3365.3$3379.86$3343.07$3364.75 0.02%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)118,050,460$31033.41$31058.41$30837.8$31006.6 0.01%
^TX60:CA S&P/TSX 60 Index119,476,160$1923.73$1928.35$1917.16$1925.11 -0.06%
^TX6C:CA S&P/TSX 60 Capped Index119,476,160$2127.25$2132.37$2119.99$2128.93 -0.06%
^TX6R:CA ^TX6R:CA119,356,250$6692.18$6708.28$6669.32$6696.23 -0.06%
^TXSI:CA S&P/TSX 60 Shariah Index44,500,136$297.09$297.48$294.24$297.18 -0.08%
^TXEW:CA S&P/TSX 60 Equal Weight Index119,476,160$320.63$321.21$319.4$320.89 -0.12%
^TTFS:CA S&P/TSX Capped Financial Index35,521,087$636.07$638.93$635.47$636.68 -0.12%
^TS40:CA ^TS40:CA35,426,338$14434.5$14499.51$14420.88$14451.9 -0.12%
^TXBB:CA S&P/TSX Composite Buyback Index54,213,553$15659.64$15703.2$15597.7$15683.63 -0.14%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)83,963,129$1836.55$1841.58$1829.11$1839.53 -0.16%
^TTGD:CA S&P/TSX Global Gold Index114,299,783$940.47$941.86$917.39$936.94 -0.17%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)15,717,457$712.98$714.82$712.98$714.45 -0.21%
T:CA TELUS Corporation7,668,358$18.87$18.97$18.805$18.91 -0.21%
^TXGM:CA S&P/TSX Global Mining Index386,535,694$242.19$242.28$236.87$240.76 -0.30%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)15,720,242$691.02$692.79$690.89$692.77 -0.36%
^TTMT:CA S&P/TSX Capped Materials Index81,822,552$851.27$852.66$831.93$852.66 -0.48%
BB:CA BlackBerry Limited8,399,210$5.4$5.485$5.37$5.46 -0.55%
^VAL.VN:CA ^VAL.VN:CA304,986,553$304986553$304986553$44153710$44153710 -0.88%
^TTTK:CA S&P/TSX Capped Information Technology Index20,221,306$318.08$323.4$314.36$322.69 -1.16%
^TXBM:CA S&P/TSX Global Base Metals Index178,205,070$326.72$327.85$320.86$326.51 -1.30%
^TS30:CA ^TS30:CA10,271,605$7352.86$7469.2$7350.26$7461.87 -1.46%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index131,079,164$471$474.24$463.57$474.24 -2.09%

Member Area

Welcome, Guest

stock of the day

more

Brinks Company (The)
(BCO:NYE)

BI Rating: Very Bullish

technical search


Modify

watch list

AAPL 255.53 -2.68
GOOG 330.34 -2.82
K:CA 46.82 +0.63