Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index137,775,019$402.59$402.92$389.35$397.85 4.39%
^TXBM:CA S&P/TSX Global Base Metals Index137,205,864$263.43$263.6$259.43$259.47 2.94%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index83,069,079$6332.69$6363.88$6216.19$6304.99 2.83%
^TTGD:CA S&P/TSX Global Gold Index95,717,657$777.16$780.66$764.15$774.57 2.68%
^TXGM:CA S&P/TSX Global Mining Index299,606,094$198.02$198.37$195.03$196.75 2.51%
^TXHB:CA S&P/TSX Composite High Beta Index75,630,217$57.63$57.73$56.9$57.03 2.33%
^TTMT:CA S&P/TSX Capped Materials Index70,585,593$694.76$697.73$686.2$689.5 2.33%
^TX20:CA S&P/TSX Smallcap Index103,940,163$1138.6$1139.58$1126.39$1131.31 2.00%
^JX:CA S&P/TSX Venture Composite Index93,618,594$983.36$988.73$979.13$986.8 1.84%
^TXCE:CA S&P/TSX Composite Equal Weight Index229,130,409$247.52$247.63$245.95$245.95 1.25%
^TX40:CA S&P/TSX Completion Index117,803,998$1977.79$1981.17$1970.35$1975.36 1.18%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)73,149,477$1727.05$1728.32$1720.28$1721.07 1.15%
^T00C:CA S&P/TSX Capped Composite Index229,130,409$35239.69$35265.89$35074.25$35074.25 1.02%
^TSX:CA S&P/TSX Composite Index229,130,409$30416.44$30439.06$30265.39$30265.39 1.02%
^TX60:CA S&P/TSX 60 Index111,326,411$1787.96$1789.67$1778.6$1778.6 0.98%
^TX6C:CA S&P/TSX 60 Capped Index111,326,411$1977.13$1979.01$1966.77$1966.77 0.98%
^TX6R:CA ^TX6R:CA111,184,154$6180.33$6186.23$6120.39$6120.39 0.98%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)96,410,057$28304.56$28337.75$28192.71$28192.71 0.86%
^TXBA:CA S&P/TSX Banks Index17,628,728$5832.82$5842.21$5798.46$5800.75 0.85%
^TXSI:CA S&P/TSX 60 Shariah Index47,366,083$270.82$271.33$270$270 0.84%
^TTIN:CA S&P/TSX Capped Industrials Index9,669,349$482.15$482.4$479.42$480.01 0.81%
^TTFS:CA S&P/TSX Capped Financial Index28,006,729$571.64$572.66$568.38$568.38 0.79%
^TS40:CA ^TS40:CA27,805,766$12874.33$12897.46$12772.95$12772.95 0.79%
^TXBB:CA S&P/TSX Composite Buyback Index49,264,236$14142.31$14166.74$14067.02$14067.02 0.78%
^TXHU:CA S&P/TSX High Income Energy Index (USD)63,746,774$570.4$572.7$567.59$567.59 0.73%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index43,124,622$335.71$336.98$334.14$334.14 0.73%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index17,556,210$547.06$547.95$544.49$544.8 0.72%
^TXDC:CA S&P/TSX Composite Dividend Index169,589,654$231.3$231.68$230.53$230.53 0.70%
^TXEW:CA S&P/TSX 60 Equal Weight Index111,326,411$300.93$301.63$300.38$300.96 0.61%
^TXHE:CA S&P/TSX High Income Energy Index63,778,074$703.55$706.69$700.51$700.51 0.59%
^TTEN:CA S&P/TSX Capped Energy Index53,586,608$276.78$278.24$275.37$275.37 0.57%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)12,004,044$677.3$677.45$674.94$674.95 0.51%
^TTTK:CA S&P/TSX Capped Information Technology Index17,483,641$343.77$347.56$343.33$346.14 0.49%
^TTUT:CA S&P/TSX Capped Utilities Index11,008,781$368.65$369.94$366.57$367.56 0.47%
^TS10:CA ^TS10:CA79,425,767$7706.16$7752.02$7673.8$7673.8 0.42%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)11,837,840$704.85$704.99$702.77$702.83 0.38%
^TXEI:CA S&P/TSX Composite High Dividend Index108,298,221$161.8$162.37$161.54$161.54 0.32%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index91,479,384$402.96$403.96$402.4$402.66 0.31%
^TXLV:CA S&P/TSX Composite Low Volatility Index53,390,833$564.39$565.63$563.4$563.4 0.30%
BITF:CA Bitfarms Ltd.9,909,408$7.02$7.6$6.8$7.6 0.29%
CNQ:CA Canadian Natural Resources Limited18,081,050$42.23$42.64$42.03$42.26 0.09%
^TTTS:CA S&P/TSX Capped Communication Services Index10,073,343$157.07$158.88$156.45$158.32 -0.90%
^TS50:CA ^TS50:CA10,070,743$3426.7$3484.49$3418.82$3471.88 -1.30%
SSL:CA Sandstorm Gold Ltd.12,168,813$16.5$17.44$16.42$17.03 -3.17%
^VOL.VN:CA ^VOL.VN:CA276,499,062$276499062$276499062$45161257$45161257 -14.70%
^VAL.VN:CA ^VAL.VN:CA276,373,747$276373747$276373747$39784561$39784561 -18.59%
^UVOTO:CA TSX Up Volume / 1000312,631,465$312631.47$312631.47$0.3$0.3 -30.36%
^VALTO:CA ^VALTO:CA13,771,817,320$13771817300$13771817300$2211$2211 -32.13%
^VOLTO:CA TSX Total Volume / 1000408,684,221$408684.22$408684.22$0.3$0.3 -34.54%
^DVOTO:CA TSX Down Volume / 100087,719,864$87719.86$96114.68$0.1$0.1 -47.65%

Member Area

Welcome, Guest

stock of the day

more

AdvisorShares Psychedelics ETF
(PSIL:NYE)

BI Rating: Very Bullish

technical search


Modify

watch list

AAPL 262.24 +9.95
GOOG 257.02 +3.23
K:CA 36.36 +1.24