| ^VOL.VI:CA |
^VOL.VI:CA |
TSX-V |
4743936.00 |
+4443274.00 |
+1477.83% |
4,743,936 |
 |
| ^ADV.VI:CA |
^ADV.VI:CA |
TSX-V |
7.00 |
+5.00 |
+250% |
7 |
 |
| ^VAL.VI:CA |
^VAL.VI:CA |
TSX-V |
118325.00 |
+70994.00 |
+149.99% |
118,325 |
 |
| ^DEC.VI:CA |
^DEC.VI:CA |
TSX-V |
7.00 |
+4.00 |
+133.33% |
7 |
 |
| CACR:CNX |
The Canadian Chrome Company Subordinate Voting Shares |
CSE |
0.0100 |
+0.005 |
+100% |
5,196,277 |
 |
| XPLR:CA |
Xplore Resources Corp. |
TSX-V |
0.0300 |
+0.015 |
+100% |
728,503 |
 |
| SPIR:CNX |
Spirit Blockchain Capital Inc. |
CSE |
0.0100 |
+0.005 |
+100% |
15,038 |
 |
| ^TCT.VI:CA |
^TCT.VI:CA |
TSX-V |
89.00 |
+35.00 |
+64.81% |
89 |
 |
| NZP:CA |
Chatham Rock Phosphate Limited |
TSX-V |
0.0600 |
+0.020 |
+50% |
92,964 |
 |
| WEC:CA |
Winchester Equity Corporation |
TSX-V |
0.0150 |
+0.005 |
+50% |
81,000 |
 |
| SQX:CNX |
Squatex Energy and Ressources Inc. |
CSE |
0.0600 |
+0.020 |
+50% |
6,127 |
 |
| COO:CA |
Ostrom Climate Solutions Inc. |
TSX-V |
0.0700 |
+0.020 |
+40% |
46,349 |
 |
| DAR:CA |
Darelle Online Solutions Inc. |
TSX-V |
0.75 |
+0.19 |
+33.93% |
1,000 |
 |
| TBLL:CA |
Tombill Mines Limited |
TSX-V |
0.0200 |
+0.005 |
+33.33% |
1,440,557 |
 |
| CRUZ:CNX |
Cruz Battery Metals Corp Com |
CSE |
0.0200 |
+0.005 |
+33.33% |
4,000 |
 |
| BPAI:CNX |
BrandPilot AI Inc. |
CSE |
0.0200 |
+0.005 |
+33.33% |
3,000 |
 |
| ARM:CNX |
Armada Mercantile Ltd |
CSE |
0.41 |
+0.100 |
+32.26% |
17,000 |
 |
| PWER:CA |
Global Power Solutions Corp. |
TSX-V |
0.37 |
+0.090 |
+32.14% |
47,305 |
 |
| MAZ.H:CA |
Mazarin Inc. |
TSX-V |
0.14 |
+0.035 |
+31.82% |
20,000 |
 |
| CSX:CA |
Clean Seed Capital Group Ltd. |
TSX-V |
0.0850 |
+0.020 |
+30.77% |
116,000 |
 |
| UVC:CA |
Illumisoft Lighting Corp. |
TSX-V |
0.90 |
+0.21 |
+30.43% |
162,346 |
 |
| ANON:CNX |
Anonymous Intelligence Company Inc. |
CSE |
0.18 |
+0.040 |
+27.59% |
5,500 |
 |
| NKW.H:CA |
Oceanic Wind Energy Inc. |
TSX-V |
0.0700 |
+0.015 |
+27.27% |
47,500 |
 |
| BGX:CNX |
BGX |
CSE |
0.0500 |
+0.010 |
+25% |
196,603 |
 |
| YTY:CA |
Wi2Wi Corporation |
TSX-V |
0.0500 |
+0.010 |
+25% |
115,000 |
 |
| APN:CA |
Altiplano Metals Inc. |
TSX-V |
0.0250 |
+0.005 |
+25% |
105,000 |
 |
| CAI:CA |
Capitan Investment Ltd. |
TSX-V |
0.0250 |
+0.005 |
+25% |
31,000 |
 |
| ILC:CA |
ILC Critical Minerals Ltd. |
TSX-V |
0.0250 |
+0.005 |
+25% |
18,600 |
 |
| NUCA:CNX |
Americas Uranium Corp Com |
CSE |
0.37 |
+0.070 |
+23.33% |
332,400 |
 |
| VIZ:CA |
Visionary Metals Corp. |
TSX-V |
0.0800 |
+0.015 |
+23.08% |
277,000 |
 |
| MAX:CA |
MAX Resource Corp. |
TSX-V |
0.29 |
+0.050 |
+20.83% |
59,250 |
 |
| CEXY:CNX |
Copper One Resources Corp. |
CSE |
0.70 |
+0.12 |
+20.69% |
87,758 |
 |
| HPSS:CNX |
Hybrid Power Solutions Inc. |
CSE |
0.0900 |
+0.015 |
+20% |
1,353,810 |
 |
| ACD.DB:CA |
Accord Financial Corp. 12.0% Unsecured Subordinated Debentures |
TSX |
36.00 |
+6.00 |
+20% |
1,000 |
 |
| MPH:CA |
Medicure Inc. |
TSX-V |
1.20 |
+0.20 |
+20% |
16,300 |
 |
| EOX:CA |
Euromax Resources Ltd. |
TSX-V |
0.0900 |
+0.015 |
+20% |
88,013 |
 |
| NBLC:CA |
Nobel Resources Corp. |
TSX-V |
0.0300 |
+0.005 |
+20% |
106,000 |
 |
| NVR:CNX |
North Valley Resources Ltd. |
CSE |
0.24 |
+0.040 |
+20% |
2,080 |
 |
| ABC:CA |
Absolutely Critical Resources Corp. |
TSX-V |
0.0300 |
+0.005 |
+20% |
10,000 |
 |
| EGM:CA |
Engold Mines Ltd. |
TSX-V |
0.0600 |
+0.010 |
+20% |
2,000 |
 |
| DIAM:CA |
Star Diamond Corporation |
TSX |
0.0300 |
+0.005 |
+20% |
2,136 |
 |
| RW:CA |
RenoWorks Software Inc. |
TSX-V |
0.32 |
+0.050 |
+18.52% |
15,950 |
 |
| CEQ:CA |
Criterium Energy Ltd. |
TSX-V |
0.13 |
+0.020 |
+18.18% |
160,500 |
 |
| FL.WT:CA |
Frontier Lithium Inc. |
TSX-V |
0.0650 |
+0.010 |
+18.18% |
292,250 |
 |
| PHRM:CNX |
PharmaTher Holdings Ltd Com |
CSE |
0.0650 |
+0.010 |
+18.18% |
186,777 |
 |
| BCHT:CA |
Birchtech Corp. |
TSX |
3.87 |
+0.58 |
+17.63% |
4,311 |
 |
| GGM:CA |
Granada Gold Mine Inc. |
TSX-V |
0.0350 |
+0.005 |
+16.67% |
5,073,091 |
 |
| HARY:CNX |
Harrys Manufacturing Inc |
CSE |
0.0700 |
+0.010 |
+16.67% |
204,000 |
 |
| AWM:CA |
Angel Wing Metals Inc. |
TSX-V |
0.0350 |
+0.005 |
+16.67% |
356,650 |
 |
| TRAN:CA |
Clean Energy Transition Inc. |
TSX-V |
0.0350 |
+0.005 |
+16.67% |
20,000 |
 |
| * By day over day percentage gain. |