Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
DFNS
| T3 Defense Inc. | 72,617,759 | $13.1 | $15.99 | $6.11 | $6.96 |
201.15%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 321,866,301 | $321866.3 | $321866.3 | $0 | $0.001 |
23.88%
|
|
QBTS
| D-Wave Quantum Inc. | 48,176,646 | $19.51 | $19.54 | $17.75 | $17.86 |
20.36%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 61,080,758 | $17.92 | $18.32 | $16.67 | $16.705 |
13.49%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 98,637,580 | $5.25 | $5.3 | $4.69 | $4.72 |
10.06%
|
|
^VALU
| NYSE Value Traded | 279,091,938,929 | $279091938000 | $279091938000 | $0 | $2 |
9.20%
|
|
PATH
| UiPath Inc. Class A | 55,640,400 | $11.62 | $11.69 | $11.12 | $11.15 |
7.20%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 65,973,738 | $54.93 | $59.67 | $49.5001 | $50.09 |
6.60%
|
|
JOBY
| Joby Aviation Inc. | 54,281,630 | $7.37 | $7.41 | $7.04 | $7.115 |
6.35%
|
|
QS
| QuantumScape Corporation | 38,847,164 | $5.18 | $5.2 | $4.92 | $4.99 |
6.04%
|
|
^TCTU
| NYSE Transaction Count | 48,008,325 | $48008325 | $48008325 | $0 | $1 |
5.60%
|
|
INFY
| Infosys Limited American Depositary Shares | 47,792,277 | $11.7 | $11.8 | $11.27 | $11.31 |
5.31%
|
|
ETHA
| iShares Ethereum Trust ETF | 42,665,465 | $14.71 | $14.9177 | $14.465 | $14.72 |
4.77%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,891,295,474 | $4891295 | $4891295 | $0 | $0.01 |
4.21%
|
|
^VALA
| ^VALA | 1,164,009,749 | $1164009740 | $1164009740 | $0 | $1 |
4.10%
|
|
SOUN
| SoundHound AI Inc. | 42,778,335 | $6.41 | $6.73 | $6.33 | $6.48 |
4.06%
|
|
AAL
| American Airlines Group Inc. | 93,529,998 | $14.95 | $15.13 | $14.52 | $14.885 |
3.28%
|
|
NU
| Nu Holdings Ltd. Class A | 68,210,913 | $14.53 | $14.685 | $14.23 | $14.25 |
3.12%
|
|
JBLU
| JetBlue Airways Corporation | 59,905,799 | $5.43 | $5.66 | $5.34 | $5.5 |
3.04%
|
|
ONDS
| Ondas Inc | 66,214,651 | $8.02 | $8.19 | $7.62 | $7.92 |
2.82%
|
|
CLF
| Cleveland-Cliffs Inc. | 43,315,734 | $12.25 | $12.29 | $11.48 | $11.752 |
2.68%
|
|
SOFI
| SoFi Technologies Inc. | 66,402,890 | $16.88 | $17.5 | $16.69 | $16.94 |
2.55%
|
|
F
| Ford Motor Company | 58,537,555 | $14.68 | $14.87 | $14.34 | $14.81 |
2.16%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 96,818,016 | $9.28 | $9.3685 | $8.88 | $9.345 |
1.98%
|
|
T
| AT&T Inc. | 74,196,851 | $24.42 | $24.52 | $24.03 | $24.125 |
1.20%
|
|
AAPL
| Apple Inc. | 49,256,303 | $336.91 | $339.57 | $334.02 | $334.54 |
1.17%
|
|
SQQQ
| PROSHARES TRUST | 48,727,854 | $45.22 | $46.425 | $43.215 | $43.32 |
0.96%
|
|
BITO
| ProShares Bitcoin ETF | 130,081,414 | $8.78 | $8.9 | $8.72 | $8.79 |
0.92%
|
|
NFLX
| Netflix Inc. | 38,895,032 | $70.4 | $71.65 | $69.86 | $70.59 |
0.44%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 415,757,626,455 | $415757626000 | $415757626000 | $0 | $156 |
0.34%
|
|
HL
| Hecla Mining Company | 42,458,311 | $15.19 | $15.35 | $14.69 | $15.24 |
0.33%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 40,677,140 | $739.09 | $745.53 | $735.87 | $744.91 |
0.02%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 51,416,154 | $8.8 | $8.84 | $8.72 | $8.73 |
0.00%
|
|
QQQ
| INVESCO QQQ Trust | 42,413,540 | $682.12 | $692.3 | $675.945 | $691.68 |
-0.31%
|
|
INTC
| Intel Corporation | 132,099,160 | $91.67 | $94.98 | $86.94 | $92.46 |
-0.70%
|
|
TQQQ
| PROSHARES TRUST | 69,128,234 | $63.4 | $66.23 | $61.64 | $66.06 |
-0.94%
|
|
TSLA
| Tesla Inc. | 44,364,489 | $309.22 | $317 | $304.28 | $313.24 |
-1.22%
|
|
RIG
| Transocean Ltd (Switzerland) | 60,433,092 | $5.28 | $5.42 | $5.21 | $5.24 |
-1.31%
|
|
SPCX
| Space Exploration Technologies Corp. | 63,871,083 | $113.5 | $114.85 | $108.66 | $113.5 |
-1.36%
|
|
^VALR
| ^VALR | 133,297,215,517 | $133297215000 | $133297215000 | $0 | $93128 |
-1.68%
|
|
MU
| Micron Technology Inc. | 47,046,583 | $900.2 | $935 | $854.79 | $932.46 |
-2.25%
|
|
SMH
| VanEck Vectors Semiconductor ETF | 38,384,169 | $548.55 | $567.62 | $535.31 | $565.94 |
-2.25%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 92,045,167 | $7.24 | $7.6199 | $7.02 | $7.43 |
-2.43%
|
|
^VOLR
| ^VOLR | 1,715,581,282 | $1715581 | $1715581 | $0 | $0.312 |
-2.78%
|
|
MARA
| MARA Holdings Inc. | 41,872,687 | $11.77 | $12.33 | $11.44 | $12.27 |
-2.89%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 44,451,717 | $29.92 | $32.25 | $26.78 | $32.11 |
-4.32%
|
|
NVDA
| NVIDIA Corporation | 153,179,320 | $196.51 | $208.75 | $195.44 | $208.2 |
-4.99%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 88,651,893 | $128.15 | $148.02 | $115.45 | $140.65 |
-6.33%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 44,446,666 | $7.7494 | $8.16 | $7.69 | $8.11 |
-6.97%
|
|
SKHY
| SK hynix Inc. American Depositary Shares | 49,803,832 | $143.02 | $159.71 | $139.01 | $159.7 |
-7.47%
|
|