Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
IPST
| IP Strategy Holdings Inc. | 101,371,942 | $7.39 | $9.66 | $6.47 | $7.92 |
235.89%
|
|
WETO
| Wetour Robotics Limited | 31,008,570 | $24.59 | $29.4991 | $9.6 | $10.165 |
199.15%
|
|
^VALR
| ^VALR | 118,162,945,213 | $118162945000 | $118162945000 | $0 | $9 |
20.48%
|
|
^VOLR
| ^VOLR | 1,432,781,396 | $1432781 | $1432781 | $0 | $0.02 |
15.36%
|
|
^VALU
| NYSE Value Traded | 249,484,418,460 | $249484418000 | $249484418000 | $0 | $782 |
12.30%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 438,839,925,196 | $438839925000 | $438839925000 | $0 | $1028 |
9.78%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 39,450,190 | $35.01 | $36.6 | $33.93 | $34.235 |
8.09%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,230,031,587 | $4230031 | $4230031 | $0 | $0.002 |
6.04%
|
|
MARA
| MARA Holdings Inc. | 54,592,794 | $9.715 | $9.805 | $9.195 | $9.23 |
5.60%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 42,554,324 | $151.53 | $156.9242 | $148.9 | $150.605 |
4.54%
|
|
SPCX
| Space Exploration Technologies Corp. | 115,771,630 | $146.23 | $149.8 | $139.58 | $139.975 |
4.45%
|
|
MU
| Micron Technology Inc. | 32,504,120 | $1011.75 | $1036.13 | $995.26 | $999.55 |
4.13%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 30,810,406 | $18.73 | $19 | $18.11 | $18.2 |
3.60%
|
|
^TCTU
| NYSE Transaction Count | 43,390,289 | $43390289 | $43390289 | $0 | $1 |
3.15%
|
|
HL
| Hecla Mining Company | 45,475,253 | $18.82 | $19.06 | $18.3875 | $18.5 |
2.45%
|
|
BITO
| ProShares Bitcoin ETF | 76,681,680 | $8.69 | $8.73 | $8.55 | $8.56 |
2.24%
|
|
IBIT
| ISHARES BITCOIN TR | 42,566,054 | $36.42 | $36.59 | $35.89 | $35.905 |
2.22%
|
|
RIG
| Transocean Ltd (Switzerland) | 44,852,401 | $5.87 | $5.87 | $5.72 | $5.8 |
1.91%
|
|
IREN
| IREN Limited | 39,701,137 | $44.9 | $46.5899 | $43.8651 | $45.23 |
1.91%
|
|
INTC
| Intel Corporation | 86,567,933 | $103.49 | $105.97 | $101.8 | $103.66 |
0.97%
|
|
CRWV
| CoreWeave Inc. | 32,217,344 | $106 | $109.9 | $101.22 | $107.01 |
0.70%
|
|
SQQQ
| PROSHARES TRUST | 37,673,955 | $36.42 | $36.51 | $35.72 | $35.975 |
0.50%
|
|
PFE
| Pfizer Inc. | 29,242,520 | $26.87 | $27.02 | $26.55 | $26.76 |
0.30%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 88,912,492 | $10.78 | $11.13 | $10.72 | $10.81 |
0.19%
|
|
SOFI
| SoFi Technologies Inc. | 69,405,644 | $18.31 | $18.96 | $18.17 | $18.68 |
0.11%
|
|
NVDA
| NVIDIA Corporation | 90,918,050 | $225.01 | $227.92 | $224.86 | $225.98 |
-0.07%
|
|
AAPL
| Apple Inc. | 37,505,144 | $305.59 | $307.66 | $302.939 | $306.21 |
-0.11%
|
|
PATH
| UiPath Inc. Class A | 72,171,411 | $15.99 | $16.27 | $15.63 | $15.95 |
-0.12%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 32,205,964 | $772.67 | $776.775 | $772.51 | $776.18 |
-0.47%
|
|
AMZN
| Amazon.com Inc. | 43,198,383 | $261.31 | $265.75 | $258.339 | $265.44 |
-0.51%
|
|
TQQQ
| PROSHARES TRUST | 39,037,724 | $76.4 | $77.9 | $76.21 | $77.38 |
-0.51%
|
|
T
| AT&T Inc. | 36,789,727 | $24.68 | $25.01 | $24.615 | $24.75 |
-0.84%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 31,386,614 | $81.35 | $81.8563 | $81.31 | $81.77 |
-0.84%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 45,152,073 | $57.58 | $58.265 | $57.55 | $57.96 |
-1.00%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 119,017,067 | $8.61 | $8.915 | $8.51 | $8.68 |
-1.71%
|
|
F
| Ford Motor Company | 31,405,178 | $14.05 | $14.26 | $14 | $14.26 |
-2.23%
|
|
ONDS
| Ondas Inc | 69,313,687 | $9 | $9.13 | $8.52 | $9.07 |
-2.60%
|
|
AAL
| American Airlines Group Inc. | 40,372,456 | $14.43 | $14.772 | $14.405 | $14.772 |
-2.70%
|
|
NFLX
| Netflix Inc. | 30,610,644 | $76.02 | $78.53 | $75.465 | $77.8 |
-2.74%
|
|
^VALA
| ^VALA | 1,536,073,161 | $1536073160 | $1536073160 | $0 | $5 |
-2.99%
|
|
RIVN
| Rivian Automotive Inc. | 43,263,718 | $14.87 | $15.36 | $14.72 | $15.24 |
-3.19%
|
|
NU
| Nu Holdings Ltd. Class A | 75,693,480 | $14.74 | $15.41 | $14.71 | $15.4 |
-3.22%
|
|
ACHR
| Archer Aviation Inc. Class A | 29,781,374 | $6.39 | $6.54 | $6.32 | $6.48 |
-3.47%
|
|
SMCI
| Super Micro Computer Inc. | 54,943,222 | $38.28 | $39.51 | $37.68 | $39.31 |
-3.92%
|
|
NKE
| Nike Inc. | 58,244,449 | $39.09 | $40.6 | $38.86 | $40.35 |
-4.03%
|
|
SNAP
| Snap Inc. Class A | 67,812,537 | $5.18 | $5.33 | $5.06 | $5.26 |
-4.25%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 57,727,057 | $38.36 | $39.0901 | $36.8899 | $38.65 |
-4.77%
|
|
SOUN
| SoundHound AI Inc. | 29,703,195 | $7.04 | $7.35 | $6.92 | $7.342 |
-5.25%
|
|
RDDT
| Reddit Inc. Class A | 37,785,864 | $164.5 | $178.34 | $164.18 | $177.51 |
-7.63%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 238,630,676 | $238630.68 | $238630.68 | $0 | $0.01 |
-16.51%
|
|