Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MUU
| Direxion Daily MU Bull 2X Shares | 32,879,739 | $34.25 | $34.42 | $31.31 | $31.5 |
11.60%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 62,741,431 | $117.28 | $118.18 | $109.73 | $111.22 |
9.87%
|
|
IREN
| IREN Limited | 35,641,187 | $44.68 | $44.745 | $41 | $41.05 |
7.27%
|
|
MU
| Micron Technology Inc. | 34,790,014 | $1016.59 | $1017.77 | $969 | $971.335 |
6.10%
|
|
SMCI
| Super Micro Computer Inc. | 53,271,327 | $39.59 | $40.91 | $37.92 | $38.16 |
4.54%
|
|
INTC
| Intel Corporation | 94,852,222 | $95.8 | $95.94 | $91.87 | $92.45 |
4.51%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 45,519,255 | $10.03 | $10.1064 | $9.932 | $9.98 |
2.66%
|
|
PCG
| Pacific Gas & Electric Co. | 46,210,155 | $14.3 | $14.32 | $13.74 | $13.8 |
2.44%
|
|
F
| Ford Motor Company | 38,852,040 | $14.62 | $14.64 | $14.3 | $14.38 |
1.46%
|
|
AAL
| American Airlines Group Inc. | 73,932,928 | $13.13 | $13.205 | $12.945 | $12.96 |
1.23%
|
|
NVDA
| NVIDIA Corporation | 131,931,751 | $230.36 | $234.76 | $229.63 | $231.09 |
0.84%
|
|
TQQQ
| PROSHARES TRUST | 46,872,771 | $72.37 | $73.24 | $71.65 | $72.49 |
0.47%
|
|
AVGO
| Broadcom Inc. | 32,310,082 | $357.895 | $360.16 | $353.7 | $359.7 |
0.21%
|
|
QQQ
| INVESCO QQQ Trust | 32,329,858 | $718.96 | $721.86 | $716.56 | $719.345 |
0.18%
|
|
ONDS
| Ondas Inc | 43,031,279 | $7.62 | $7.686 | $7.46 | $7.61 |
-0.13%
|
|
AMZN
| Amazon.com Inc. | 29,938,576 | $258.51 | $261.12 | $255.29 | $259.07 |
-0.15%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 32,677,707 | $770.19 | $772.87 | $769 | $772.01 |
-0.39%
|
|
SQQQ
| PROSHARES TRUST | 35,215,518 | $38.18 | $38.575 | $37.72 | $38.12 |
-0.42%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 391,288,411,572 | $391288411000 | $391288411000 | $0 | $10853 |
-0.68%
|
|
OWL
| Blue Owl Capital Inc. Class A | 26,839,741 | $11.75 | $11.97 | $11.54 | $11.67 |
-0.76%
|
|
KVUE
| Kenvue Inc. | 26,747,520 | $18.74 | $18.98 | $18.69 | $18.85 |
-1.11%
|
|
SPCX
| Space Exploration Technologies Corp. | 48,568,326 | $147.95 | $150.8499 | $147.32 | $148.59 |
-1.20%
|
|
PL
| Planet Labs PBC Class A | 32,040,917 | $18.12 | $19.96 | $17.725 | $19.64 |
-1.25%
|
|
MSTR
| Strategy Inc | 26,294,657 | $142.8 | $144.4 | $137.0675 | $137.35 |
-1.39%
|
|
SOFI
| SoFi Technologies Inc. | 28,513,930 | $18.22 | $18.34 | $17.96 | $18.08 |
-1.57%
|
|
CDE
| Coeur Mining Inc. | 32,899,447 | $21.24 | $21.655 | $20.93 | $21.055 |
-1.89%
|
|
NU
| Nu Holdings Ltd. Class A | 48,563,542 | $15.37 | $15.6328 | $15.19 | $15.49 |
-1.98%
|
|
IBIT
| ISHARES BITCOIN TR | 51,718,530 | $45.23 | $45.26 | $44.51 | $44.91 |
-2.42%
|
|
BITO
| ProShares Bitcoin ETF | 66,088,885 | $10.74 | $10.75 | $10.57 | $10.663 |
-2.45%
|
|
MARA
| MARA Holdings Inc. | 37,010,839 | $11.31 | $11.495 | $11.185 | $11.185 |
-2.50%
|
|
AAPL
| Apple Inc. | 38,069,554 | $319.97 | $328.93 | $317.86 | $328.305 |
-2.51%
|
|
ETHA
| iShares Ethereum Trust ETF | 32,852,759 | $18.52 | $18.6099 | $18.34 | $18.49 |
-2.63%
|
|
RIG
| Transocean Ltd (Switzerland) | 38,938,344 | $5.85 | $5.96 | $5.77 | $5.96 |
-2.82%
|
|
HPE
| Hewlett Packard Enterprise Company | 30,088,815 | $52 | $54.64 | $51.4902 | $53.85 |
-4.48%
|
|
PLTR
| Palantir Technologies Inc. | 27,463,292 | $174.33 | $182.19 | $173.67 | $180.01 |
-4.49%
|
|
PURR
| Hyperliquid Strategies Inc | 27,087,971 | $12.18 | $12.545 | $11.4 | $12.385 |
-4.62%
|
|
NFLX
| Netflix Inc. | 39,515,964 | $78.25 | $82.69 | $78.23 | $82.17 |
-5.35%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 46,262,658 | $24.97 | $25.49 | $24.525 | $25.335 |
-5.60%
|
|
TSLA
| Tesla Inc. | 64,468,244 | $354.08 | $364.69 | $351.3201 | $362.07 |
-5.92%
|
|
^TCTU
| NYSE Transaction Count | 41,414,151 | $41414151 | $41414151 | $0 | $1 |
-8.54%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 54,221,771 | $46.34 | $50.21 | $46.1 | $49.56 |
-10.19%
|
|
^VOLR
| ^VOLR | 1,470,851,596 | $1470851 | $1470851 | $0 | $0.1 |
-11.24%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 135,023,778 | $9.15 | $9.73 | $9 | $9.59 |
-11.85%
|
|
^VALU
| NYSE Value Traded | 229,444,407,573 | $229444407000 | $229444407000 | $0 | $15984 |
-12.74%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,931,375,840 | $3931375 | $3931375 | $0 | $0.1 |
-13.46%
|
|
PATH
| UiPath Inc. Class A | 104,437,645 | $15.19 | $16.71 | $14.77 | $16.24 |
-16.63%
|
|
LULU
| lululemon athletica inc. | 37,145,123 | $100.61 | $103.16 | $97.99 | $98.2 |
-17.38%
|
|
^VALR
| ^VALR | 93,662,366,904 | $93662366900 | $94204442200 | $0 | $1245 |
-27.75%
|
|
^VALA
| ^VALA | 1,066,572,334 | $1066572330 | $1066572330 | $0 | $220 |
-31.41%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 239,480,493 | $239480.49 | $239480.49 | $0 | $0.3 |
-51.11%
|
|