Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
LCID
| Lucid Group Inc. | 56,086,646 | $5.95 | $6.015 | $4.635 | $4.635 |
28.79%
|
|
PYPL
| PayPal Holdings Inc. | 89,875,096 | $55.52 | $55.88 | $53.44 | $54.845 |
17.20%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 457,850,014,067 | $457850014000 | $457850014000 | $0 | $266 |
14.80%
|
|
^VALR
| ^VALR | 142,164,235,312 | $142164235000 | $142164235000 | $0 | $186 |
8.72%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,013,917,657 | $5013917 | $5013975 | $0 | $0.001 |
8.38%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 51,217,782 | $45.98 | $49.69 | $41.16 | $41.23 |
7.43%
|
|
^VALU
| NYSE Value Traded | 290,943,560,701 | $290943560000 | $290943560000 | $0 | $268300 |
6.59%
|
|
^TCTU
| NYSE Transaction Count | 49,155,367 | $49155367 | $49155367 | $0 | $1 |
6.28%
|
|
^VALA
| ^VALA | 1,098,650,057 | $1098650050 | $1098650050 | $0 | $74 |
5.50%
|
|
CLSK
| CleanSpark Inc. | 43,251,697 | $14.13 | $14.86 | $13.12 | $13.82 |
5.06%
|
|
JBLU
| JetBlue Airways Corporation | 35,585,781 | $5.59 | $5.705 | $5.3 | $5.34 |
4.88%
|
|
AAPL
| Apple Inc. | 60,676,124 | $327.5 | $328.73 | $317.32 | $317.46 |
4.01%
|
|
ORCL
| Oracle Corporation | 48,197,035 | $132.49 | $133.9 | $128.84 | $130.56 |
3.56%
|
|
AMZN
| Amazon.com Inc. | 43,823,870 | $254.96 | $256.48 | $249.75 | $249.75 |
3.02%
|
|
MSFT
| Microsoft Corporation | 35,851,346 | $395.63 | $398.96 | $386.4 | $387.8 |
2.78%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 387,341,468 | $387341.47 | $387341.47 | $0 | $1 |
2.75%
|
|
PFE
| Pfizer Inc. | 44,093,675 | $24.82 | $24.82 | $24.31 | $24.34 |
2.35%
|
|
F
| Ford Motor Company | 56,496,091 | $14.18 | $14.375 | $13.97 | $14.04 |
1.72%
|
|
BAC
| Bank of America Corporation | 43,136,411 | $61.59 | $62.03 | $61.11 | $61.32 |
1.60%
|
|
MARA
| MARA Holdings Inc. | 48,922,231 | $12.29 | $12.535 | $11.6 | $12.23 |
1.07%
|
|
SQQQ
| PROSHARES TRUST | 53,972,536 | $38.94 | $40.1669 | $37.89 | $37.98 |
0.80%
|
|
T
| AT&T Inc. | 75,002,507 | $21.43 | $21.705 | $21.25 | $21.32 |
0.70%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 49,291,609 | $56.56 | $56.815 | $56.18 | $56.3 |
0.68%
|
|
IBIT
| ISHARES BITCOIN TR | 33,957,291 | $36.81 | $37.14 | $36.641 | $36.965 |
0.63%
|
|
BITO
| ProShares Bitcoin ETF | 496,221,820 | $8.8 | $8.8999 | $8.77 | $8.85 |
0.57%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 40,346,712 | $754.81 | $755.58 | $750.2 | $754.24 |
0.40%
|
|
NVDA
| NVIDIA Corporation | 123,080,029 | $212.5 | $213.81 | $206.04 | $211.96 |
0.33%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 45,731,517 | $7.68 | $7.7294 | $7.5 | $7.64 |
0.13%
|
|
PATH
| UiPath Inc. Class A | 126,625,715 | $11.95 | $12.42 | $11.83 | $12.055 |
0.08%
|
|
AAL
| American Airlines Group Inc. | 181,405,050 | $15.63 | $16 | $15.45 | $15.675 |
-0.26%
|
|
HL
| Hecla Mining Company | 38,375,266 | $15.46 | $15.705 | $14.8 | $15.45 |
-0.26%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 41,856,381 | $8.6 | $8.66 | $8.59 | $8.61 |
-0.35%
|
|
SPCX
| Space Exploration Technologies Corp. | 57,574,639 | $135.27 | $139.34 | $132.1501 | $137.505 |
-0.60%
|
|
TQQQ
| PROSHARES TRUST | 67,701,372 | $74.44 | $76.4699 | $72.06 | $76.29 |
-0.77%
|
|
NU
| Nu Holdings Ltd. Class A | 180,019,130 | $13.88 | $14.175 | $13.725 | $13.97 |
-0.79%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 33,118,794 | $56.5 | $57.04 | $55.76 | $56.97 |
-0.79%
|
|
IREN
| IREN Limited | 35,265,364 | $38.28 | $40.445 | $37.9538 | $39.115 |
-0.80%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 51,252,688 | $12.22 | $12.99 | $12 | $12.55 |
-1.05%
|
|
JOBY
| Joby Aviation Inc. | 53,494,974 | $7.76 | $8.18 | $7.625 | $7.95 |
-1.65%
|
|
TE
| T1 Energy Inc. | 56,360,939 | $6.66 | $7.05 | $6.23 | $6.8 |
-2.63%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 42,241,650 | $15.79 | $16.94 | $15.645 | $16.785 |
-3.07%
|
|
SOFI
| SoFi Technologies Inc. | 71,911,327 | $17.87 | $18.98 | $17.76 | $18.77 |
-3.67%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 114,155,637 | $11.25 | $12.045 | $10.84 | $12.045 |
-3.85%
|
|
ONDS
| Ondas Inc | 130,970,144 | $7.05 | $7.53 | $6.75 | $7.335 |
-4.21%
|
|
INTC
| Intel Corporation | 119,749,980 | $102.99 | $109.61 | $99.2 | $109.3 |
-4.43%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 65,828,537 | $165.55 | $184 | $150 | $183.77 |
-6.29%
|
|
MU
| Micron Technology Inc. | 53,960,863 | $904.28 | $978.4 | $873.6301 | $975.805 |
-8.02%
|
|
SKHY
| SK hynix Inc. | 75,474,345 | $176.46 | $187.9499 | $166.48 | $181.81 |
-9.00%
|
![]()
|
^VOLR
| ^VOLR | 2,134,127,764 | $2134127 | $2134127 | $0 | $0.02 |
-14.33%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 39,961,379 | $31.27 | $36.9 | $28.85 | $36.57 |
-15.79%
|
|