Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AKAN
| Akanda Corp. | 39,130,620 | $10.21 | $12.3299 | $3.25 | $3.25 |
214.15%
|
|
AGPU
| Axe Compute Inc. | 82,829,199 | $8.75 | $10.86 | $8.03 | $10.85 |
79.30%
|
|
POET
| POET Technologies Inc. | 83,327,492 | $12.77 | $12.95 | $11.31 | $11.525 |
24.59%
|
|
NVTS
| Navitas Semiconductor Corporation | 82,766,739 | $18.47 | $18.67 | $16.01 | $16.125 |
20.48%
|
|
MSOS
| AdvisorShares Pure US Cannabis ETF | 55,344,866 | $5.11 | $5.47 | $4.34 | $4.34 |
19.39%
|
|
SMR
| NuScale Power Corporation Class A | 53,951,216 | $13.57 | $13.63 | $12.1 | $12.15 |
16.28%
|
|
FRMI
| Fermi Inc. | 53,935,984 | $5.86 | $6.1 | $5.04 | $5.155 |
15.81%
|
|
RDW
| Redwire Corporation | 45,865,699 | $11.93 | $12.3 | $10.73 | $10.73 |
15.71%
|
|
BSX
| Boston Scientific Corporation | 40,385,709 | $64.87 | $65.32 | $61.78 | $62.51 |
8.99%
|
|
MU
| Micron Technology Inc. | 45,432,348 | $487.48 | $491.98 | $458.56 | $462.93 |
8.48%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 55,552,492 | $105.64 | $106.09 | $99.6 | $102.94 |
7.70%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 46,578,939 | $23.31 | $23.44 | $22.69 | $22.85 |
7.37%
|
|
AMD
| Advanced Micro Devices Inc. | 48,759,284 | $303.46 | $304.25 | $286.14 | $291.215 |
6.67%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 410,169,645,013 | $410169645000 | $410169645000 | $0 | $5610 |
6.63%
|
|
MARA
| MARA Holdings Inc. | 52,772,893 | $11.84 | $12.19 | $11.68 | $11.83 |
5.43%
|
|
IBIT
| ISHARES BITCOIN TR | 50,726,401 | $44.75 | $45.075 | $44.38 | $44.5 |
5.27%
|
|
BITO
| ProShares Bitcoin ETF | 99,450,746 | $10.82 | $10.92 | $10.75 | $10.78 |
5.15%
|
|
TQQQ
| PROSHARES TRUST | 71,816,033 | $60.21 | $60.3 | $58.49 | $58.93 |
4.90%
|
|
PLTR
| Palantir Technologies Inc. | 43,298,404 | $152.62 | $152.68 | $147.41 | $148.36 |
4.56%
|
|
AAPL
| Apple Inc. | 42,790,431 | $273.17 | $273.74 | $266.87 | $267.82 |
2.63%
|
|
AMZN
| Amazon.com Inc. | 35,849,458 | $255.36 | $255.94 | $250.33 | $252.44 |
2.18%
|
|
ONDS
| Ondas Inc | 67,086,807 | $11.06 | $11.61 | $10.85 | $11.27 |
1.75%
|
|
QQQ
| INVESCO QQQ Trust | 36,211,786 | $655.11 | $655.33 | $648.52 | $650.15 |
1.67%
|
|
NVDA
| NVIDIA Corporation | 106,598,179 | $202.5 | $202.5 | $199 | $200.99 |
1.31%
|
|
SOFI
| SoFi Technologies Inc. | 44,547,722 | $19.06 | $19.4481 | $18.91 | $19.295 |
1.22%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 40,338,901 | $56.54 | $56.78 | $56.13 | $56.36 |
1.20%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 41,070,414 | $711.21 | $711.45 | $708.22 | $709.15 |
1.01%
|
|
CPNG
| Coupang Inc. Class A | 36,559,207 | $20.6 | $20.93 | $20.2 | $20.68 |
0.93%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 61,848,089 | $12.93 | $13.3 | $12.8 | $12.945 |
0.47%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 39,490,242 | $6.37 | $6.555 | $6.31 | $6.38 |
0.47%
|
|
T
| AT&T Inc. | 59,654,126 | $25.98 | $26.05 | $24.96 | $25.15 |
0.39%
|
|
TSLA
| Tesla Inc. | 52,597,373 | $387.51 | $393.01 | $385.3 | $387.57 |
0.28%
|
|
OPEN
| Opendoor Technologies Inc | 43,052,627 | $5.43 | $5.66 | $5.25 | $5.66 |
-0.37%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 35,146,337 | $7.54 | $7.71 | $7.4728 | $7.695 |
-0.66%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 39,346,898 | $9.11 | $9.15 | $9.11 | $9.14 |
-0.98%
|
|
INTC
| Intel Corporation | 86,283,564 | $65.27 | $68.77 | $64.98 | $67.935 |
-1.49%
|
|
^VALU
| NYSE Value Traded | 282,984,023,302 | $282984023000 | $282984023000 | $0 | $642 |
-1.70%
|
|
TZA
| Direxion Small Cap Bear 3X | 175,496,071 | $5.04 | $5.13 | $4.95 | $4.98 |
-1.95%
|
|
AAL
| American Airlines Group Inc. | 59,074,844 | $11.5 | $11.88 | $11.46 | $11.8 |
-2.29%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 45,579,626 | $5.56 | $5.7497 | $5.56 | $5.65 |
-2.63%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,735,637,999 | $4735637 | $4735637 | $0 | $0.031 |
-3.53%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 39,716,314 | $7.12 | $7.375 | $7.105 | $7.32 |
-4.30%
|
|
^TCTU
| NYSE Transaction Count | 48,465,844 | $48465844 | $48465844 | $0 | $1 |
-4.44%
|
|
SQQQ
| PROSHARES TRUST | 52,193,505 | $54.73 | $56.49 | $54.66 | $56.05 |
-4.97%
|
|
^VALA
| ^VALA | 1,718,724,244 | $1718724240 | $1718724240 | $0 | $203 |
-4.99%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 109,469,058 | $9.86 | $10.33 | $9.79 | $10.29 |
-5.19%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 104,420,338 | $16.8 | $17.945 | $16.72 | $17.37 |
-7.69%
|
|
^VOLR
| ^VOLR | 1,831,827,528 | $1831827 | $1831827 | $0 | $0.1 |
-20.89%
|
|
^VALR
| ^VALR | 121,628,194,015 | $121628194000 | $121628194000 | $0 | $204 |
-27.06%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 435,811,567 | $435811.57 | $435811.57 | $0 | $0.605 |
-40.85%
|
|