Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PLSM
| Pulsenmore Ltd. | 57,904,094 | $6.59 | $12.97 | $6.18 | $10.45 |
93.26%
|
|
WEN
| Wendy''s Company (The) | 204,263,353 | $7.86 | $8.8872 | $7.5 | $7.81 |
25.66%
|
|
RUN
| Sunrun Inc. | 52,896,335 | $14.42 | $16.79 | $14.345 | $15.49 |
12.57%
|
|
RKT
| Rocket Companies Inc. Class A | 60,488,310 | $14.73 | $15.37 | $13.9 | $13.9 |
9.35%
|
|
^TCTU
| NYSE Transaction Count | 56,269,415 | $56269415 | $56269415 | $0 | $1 |
9.00%
|
|
AAL
| American Airlines Group Inc. | 207,094,503 | $17.44 | $17.47 | $16.44 | $16.46 |
8.05%
|
|
^VOLR
| ^VOLR | 3,058,398,971 | $3058398 | $3058398 | $0 | $0.001 |
7.77%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,753,359,429 | $5753359 | $5753359 | $0 | $0.02 |
7.67%
|
|
^VALU
| NYSE Value Traded | 323,954,949,325 | $323954949000 | $323954949000 | $0 | $235 |
3.97%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 50,280,210 | $9.17 | $9.25 | $8.83 | $9.1 |
3.03%
|
|
KVUE
| Kenvue Inc. | 45,572,682 | $18.8 | $18.8793 | $18.46 | $18.46 |
2.12%
|
|
PATH
| UiPath Inc. Class A | 78,847,464 | $10.31 | $10.58 | $10.06 | $10.16 |
1.48%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 41,513,933 | $87.38 | $87.47 | $87.12 | $87.15 |
1.37%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 80,764,041 | $5.27 | $5.4 | $5.14 | $5.22 |
0.96%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 87,650,953 | $13.81 | $14.1599 | $13.59 | $13.72 |
0.80%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 50,025,544 | $8.83 | $8.85 | $8.7401 | $8.8 |
0.23%
|
|
SOFI
| SoFi Technologies Inc. | 118,877,769 | $17.31 | $18.43 | $17.18 | $17.22 |
0.12%
|
|
AMZN
| Amazon.com Inc. | 68,498,451 | $234.27 | $242.4199 | $232.95 | $233.845 |
0.07%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 52,535,602 | $733.24 | $739.945 | $730.84 | $735.17 |
-0.05%
|
|
GOOGL
| Alphabet Inc. | 44,616,972 | $345.29 | $353.476 | $341.93 | $349.035 |
-0.24%
|
|
SQQQ
| PROSHARES TRUST | 66,799,656 | $40.45 | $41.49 | $38.9 | $39.66 |
-0.27%
|
|
MU
| Micron Technology Inc. | 59,913,620 | $1048.51 | $1083.32 | $991.1001 | $1082.87 |
-0.31%
|
|
AAPL
| Apple Inc. | 52,528,723 | $293.08 | $299.7 | $292.94 | $295.355 |
-0.41%
|
|
QQQ
| INVESCO QQQ Trust | 48,900,353 | $710.62 | $719.93 | $704.45 | $715.37 |
-0.42%
|
|
INTC
| Intel Corporation | 100,420,531 | $131.65 | $136.08 | $127.95 | $133.045 |
-0.48%
|
|
NVDA
| NVIDIA Corporation | 147,514,130 | $199 | $201.67 | $196.58 | $200.12 |
-0.52%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 48,619,520 | $229.57 | $237 | $211.13 | $233.11 |
-0.80%
|
|
SPCX
| Space Exploration Technologies Corp. | 74,397,488 | $154.54 | $159.86 | $150.72 | $154.1954 |
-1.01%
|
|
F
| Ford Motor Company | 51,231,086 | $13.84 | $14.15 | $13.71 | $14.03 |
-1.14%
|
|
NFLX
| Netflix Inc. | 47,590,601 | $71.84 | $73.45 | $71.625 | $72.685 |
-1.35%
|
|
TQQQ
| PROSHARES TRUST | 66,806,926 | $73.3 | $76.18 | $71.35 | $74.79 |
-1.53%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 42,737,166 | $53.57 | $53.765 | $52.94 | $53.5 |
-1.63%
|
|
T
| AT&T Inc. | 53,747,897 | $22.37 | $22.94 | $22.31 | $22.84 |
-1.93%
|
|
MSFT
| Microsoft Corporation | 43,823,298 | $365.46 | $378.88 | $364.78 | $371.57 |
-2.27%
|
|
SMCI
| Super Micro Computer Inc. | 48,948,062 | $32.45 | $33.98 | $31.3901 | $33.45 |
-2.61%
|
|
PLTR
| Palantir Technologies Inc. | 45,406,509 | $113.5 | $118 | $112.25 | $114.05 |
-2.74%
|
|
PFE
| Pfizer Inc. | 74,831,604 | $24.04 | $25.11 | $23.925 | $24.855 |
-2.75%
|
|
JOBY
| Joby Aviation Inc. | 50,525,698 | $9.28 | $9.51 | $9.01 | $9.48 |
-2.83%
|
|
BITO
| ProShares Bitcoin ETF | 251,423,042 | $8.15 | $8.43 | $8.0101 | $8.39 |
-3.78%
|
|
IBIT
| ISHARES BITCOIN TR | 82,143,730 | $33.87 | $35.14 | $33.4101 | $34.97 |
-4.08%
|
|
RIG
| Transocean Ltd (Switzerland) | 42,277,721 | $5.04 | $5.2 | $5.02 | $5.2 |
-4.73%
|
|
MARA
| MARA Holdings Inc. | 52,132,071 | $14 | $15.225 | $13.42 | $14.97 |
-4.76%
|
|
ETHA
| iShares Ethereum Trust ETF | 41,775,687 | $11.92 | $12.54 | $11.71 | $12.445 |
-4.79%
|
|
CDE
| Coeur Mining Inc. | 41,697,663 | $15.47 | $15.94 | $15.15 | $15.57 |
-5.21%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 505,987,752,008 | $505987752000 | $505987752000 | $0 | $13900 |
-6.15%
|
|
^VALR
| ^VALR | 165,523,283,815 | $165523283000 | $165523283000 | $0 | $63 |
-6.52%
|
|
SLV
| iShares Silver Trust | 50,819,052 | $51.78 | $53.895 | $50.31 | $52.94 |
-7.09%
|
|
KEEL
| Keel Infrastructure Corp. | 67,099,295 | $6.12 | $6.9 | $5.85 | $6.84 |
-7.27%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 45,732,128 | $14.02 | $15.08 | $13.85 | $15 |
-7.34%
|
|
ONDS
| Ondas Inc | 72,841,767 | $7.68 | $8.5 | $7.64 | $8.48 |
-9.96%
|
|