Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
LHSW
| Lianhe Sowell International Group Ltd | 100,679,041 | $6.8 | $7.74 | $4.94 | $6.8 |
277.78%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 606,851,323 | $606851.32 | $606851.32 | $0 | $0.48 |
52.84%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 55,089,014 | $13.95 | $13.97 | $12.135 | $12.57 |
13.41%
|
|
IREN
| IREN Limited | 53,434,843 | $43.91 | $44.9699 | $41.75 | $41.97 |
13.11%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 44,846,622 | $15.55 | $16.16 | $14.28 | $14.325 |
8.29%
|
|
RIVN
| Rivian Automotive Inc. | 38,940,040 | $20.14 | $20.2 | $18.39 | $18.55 |
8.11%
|
|
ACHR
| Archer Aviation Inc. Class A | 36,860,919 | $5.37 | $5.46 | $4.9701 | $5 |
7.83%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 41,389,844 | $194.65 | $210.8 | $194.22 | $197.21 |
7.26%
|
|
TSLA
| Tesla Inc. | 53,531,622 | $419.77 | $420 | $390.5 | $397.5 |
6.69%
|
|
ONDS
| Ondas Inc | 72,704,245 | $7.82 | $7.84 | $7.31 | $7.45 |
5.53%
|
|
JOBY
| Joby Aviation Inc. | 55,707,312 | $8.92 | $9.43 | $8.4 | $8.45 |
5.06%
|
|
WULF
| TeraWulf Inc. | 74,310,557 | $22.21 | $25.15 | $22.01 | $24.15 |
4.86%
|
|
TQQQ
| PROSHARES TRUST | 53,635,143 | $76.42 | $77.45 | $75.11 | $75.54 |
4.19%
|
|
OPEN
| Opendoor Technologies Inc | 87,190,224 | $5.09 | $5.32 | $4.84 | $4.895 |
3.88%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 50,092,739 | $12.51 | $12.76 | $12.35 | $12.46 |
3.65%
|
|
BITO
| ProShares Bitcoin ETF | 360,746,346 | $8.64 | $8.68 | $8.31 | $8.33 |
3.60%
|
|
IBIT
| ISHARES BITCOIN TR | 51,009,552 | $36.12 | $36.22 | $34.68 | $34.76 |
3.58%
|
|
F
| Ford Motor Company | 53,360,269 | $13.83 | $13.895 | $13.4235 | $13.51 |
3.52%
|
|
NU
| Nu Holdings Ltd. Class A | 54,820,831 | $14.06 | $14.06 | $13.41 | $13.68 |
3.31%
|
|
PLTR
| Palantir Technologies Inc. | 36,815,112 | $132.54 | $134.0693 | $126.64 | $127.24 |
2.51%
|
|
ORCL
| Oracle Corporation | 34,110,243 | $143.76 | $145.6222 | $141.16 | $144.3 |
2.49%
|
|
SOFI
| SoFi Technologies Inc. | 80,538,029 | $18.61 | $19.12 | $18.31 | $18.35 |
2.03%
|
|
BAC
| Bank of America Corporation | 34,260,451 | $59.9 | $59.94 | $58.92 | $59.14 |
1.99%
|
|
INTC
| Intel Corporation | 85,925,410 | $122.2 | $127.3 | $121.52 | $122.57 |
1.54%
|
|
AAPL
| Apple Inc. | 53,027,597 | $312.66 | $314.2 | $307 | $307.36 |
1.31%
|
|
PATH
| UiPath Inc. Class A | 68,535,953 | $11.83 | $12.27 | $11.35 | $11.45 |
1.02%
|
|
MU
| Micron Technology Inc. | 35,883,730 | $984.75 | $1019 | $980.85 | $1007 |
0.94%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 50,205,157 | $751.28 | $752.41 | $747.41 | $748.74 |
0.87%
|
|
HL
| Hecla Mining Company | 37,955,924 | $16.46 | $16.65 | $16.07 | $16.46 |
0.80%
|
|
JBLU
| JetBlue Airways Corporation | 38,235,337 | $6.06 | $6.27 | $5.91 | $5.91 |
0.66%
|
|
AMZN
| Amazon.com Inc. | 37,537,898 | $244.16 | $246.04 | $240.88 | $243.795 |
0.61%
|
|
NVDA
| NVIDIA Corporation | 104,897,966 | $195.55 | $197.55 | $193.99 | $194.42 |
0.37%
|
|
T
| AT&T Inc. | 99,574,970 | $20.58 | $20.91 | $20.25 | $20.75 |
0.00%
|
|
AAL
| American Airlines Group Inc. | 139,834,319 | $17.75 | $18.44 | $17.675 | $18.085 |
-0.95%
|
|
MSFT
| Microsoft Corporation | 32,219,715 | $386.74 | $389.15 | $381.22 | $387.04 |
-0.96%
|
|
SPCX
| Space Exploration Technologies Corp. | 187,519,678 | $160.42 | $167.895 | $155.04 | $165.95 |
-0.98%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 48,223,809 | $5.44 | $5.532 | $5.335 | $5.52 |
-1.09%
|
|
VZ
| Verizon Communications Inc. | 54,985,366 | $42.07 | $43.158 | $41.63 | $42.9 |
-1.15%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 39,716,367 | $23.38 | $23.97 | $23.22 | $23.77 |
-1.72%
|
|
NFLX
| Netflix Inc. | 40,671,650 | $76.02 | $77.84 | $75.71 | $77.075 |
-2.10%
|
|
PFE
| Pfizer Inc. | 58,123,156 | $23.72 | $24.2 | $23.62 | $24.155 |
-2.47%
|
|
MBGL
| Mobility Global Inc. | 35,338,756 | $19.26 | $19.46 | $17.67 | $18.85 |
-2.73%
|
|
SQQQ
| PROSHARES TRUST | 48,414,107 | $38.28 | $38.98 | $37.705 | $38.75 |
-4.18%
|
|
^TCTU
| NYSE Transaction Count | 48,700,284 | $48700284 | $48700284 | $0 | $1 |
-7.45%
|
|
^VALU
| NYSE Value Traded | 272,860,661,264 | $272860661000 | $272860661000 | $0 | $3532 |
-8.53%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,763,728,422 | $4763728 | $4763728 | $0 | $0.1 |
-8.60%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 442,129,059,043 | $442129059000 | $442129059000 | $0 | $33 |
-17.62%
|
|
^VALR
| ^VALR | 138,580,505,213 | $138580505000 | $138580505000 | $0 | $798 |
-17.81%
|
|
^VOLR
| ^VOLR | 2,453,248,661 | $2453248 | $2453248 | $0 | $0.001 |
-19.46%
|
|
^VALA
| ^VALA | 1,183,264,533 | $1183264530 | $1183264530 | $0 | $105 |
-20.65%
|
|