Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
UBXG
| U-BX Technology Ltd. | 35,177,580 | $7.87 | $9.92 | $5.15 | $6.04 |
64.30%
|
|
INTC
| Intel Corporation | 148,363,185 | $124.57 | $127.6 | $115.33 | $117.415 |
6.51%
|
|
IREN
| IREN Limited | 45,024,009 | $59.77 | $61.4 | $55.94 | $56.505 |
5.40%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 114,621,596 | $14.8 | $15.07 | $14.235 | $14.34 |
5.04%
|
|
CRWV
| CoreWeave Inc. | 35,989,938 | $100.55 | $105.55 | $97.22 | $99.12 |
5.02%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 49,394,965 | $234.68 | $242.4 | $214.7406 | $222.22 |
4.77%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 93,707,172 | $13.59 | $13.61 | $12.3 | $13.14 |
3.58%
|
|
MARA
| MARA Holdings Inc. | 41,273,363 | $14.08 | $14.715 | $13.62 | $13.73 |
3.45%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 62,871,223 | $6.69 | $6.7 | $6.06 | $6.46 |
3.40%
|
|
AUR
| Aurora Innovation Inc. | 37,848,747 | $6.13 | $6.14 | $5.81 | $5.97 |
2.68%
|
|
T
| AT&T Inc. | 38,686,905 | $23.58 | $23.61 | $23.0716 | $23.1 |
2.52%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 35,342,729 | $8.22 | $8.295 | $8.02 | $8.03 |
2.49%
|
|
AAL
| American Airlines Group Inc. | 152,183,809 | $14.98 | $15.02 | $14.5201 | $14.81 |
2.25%
|
|
TQQQ
| PROSHARES TRUST | 93,753,641 | $77.52 | $78.36 | $74.29 | $76.34 |
1.99%
|
|
TSLA
| Tesla Inc. | 62,628,614 | $406.43 | $406.68 | $386.76 | $399.49 |
1.82%
|
|
LYG
| Lloyds Banking Group Plc American Depositary Shares | 36,301,679 | $5.5 | $5.51 | $5.42 | $5.46 |
1.48%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 50,060,472 | $53.34 | $53.55 | $52.8101 | $52.96 |
1.37%
|
|
KEEL
| Keel Infrastructure Corp. | 54,169,016 | $5.59 | $6.06 | $5.51 | $5.55 |
1.27%
|
|
F
| Ford Motor Company | 39,259,328 | $14.84 | $15 | $14.61 | $14.75 |
0.88%
|
|
QQQ
| INVESCO QQQ Trust | 49,988,781 | $721.34 | $724.01 | $711.28 | $717.61 |
0.59%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 35,390,483 | $67.88 | $68.2 | $67.085 | $67.53 |
0.56%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 54,780,277 | $741.75 | $744.44 | $735.03 | $740.71 |
0.54%
|
|
NVDA
| NVIDIA Corporation | 109,378,096 | $205.19 | $207.07 | $203.4385 | $204.86 |
0.16%
|
|
PFE
| Pfizer Inc. | 38,606,333 | $26.21 | $26.49 | $26.11 | $26.29 |
0.15%
|
|
BITO
| ProShares Bitcoin ETF | 289,685,898 | $8.65 | $8.77 | $8.56 | $8.615 |
0.12%
|
|
IBIT
| ISHARES BITCOIN TR | 35,535,748 | $36.04 | $36.48 | $35.67 | $35.88 |
-0.03%
|
|
MRVL
| Marvell Technology Inc. | 41,876,801 | $279.7 | $287.98 | $267.31 | $270.07 |
-0.36%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 60,506,008 | $5.02 | $5.1086 | $4.93 | $5.04 |
-0.40%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 95,583,108 | $8.81 | $8.8897 | $8.77 | $8.81 |
-0.45%
|
|
SOFI
| SoFi Technologies Inc. | 50,078,724 | $16.58 | $16.905 | $16.23 | $16.82 |
-0.54%
|
|
PATH
| UiPath Inc. Class A | 40,711,422 | $10.55 | $10.7 | $10.07 | $10.62 |
-0.94%
|
|
NFLX
| Netflix Inc. | 35,203,898 | $80.34 | $82 | $79.28 | $81.575 |
-1.14%
|
|
AMZN
| Amazon.com Inc. | 50,987,556 | $238.55 | $243.36 | $233.59 | $243.21 |
-1.23%
|
|
MU
| Micron Technology Inc. | 40,403,163 | $981.61 | $1012.62 | $960.19 | $971.81 |
-1.43%
|
|
AAPL
| Apple Inc. | 38,475,903 | $291.13 | $297.14 | $289.62 | $296.03 |
-1.52%
|
|
SQQQ
| PROSHARES TRUST | 67,559,371 | $40.04 | $41.7498 | $39.57 | $40.65 |
-1.93%
|
|
SMCI
| Super Micro Computer Inc. | 84,077,994 | $30.46 | $31.81 | $29.45 | $30.76 |
-4.72%
|
|
ONDS
| Ondas Inc | 54,219,589 | $9.33 | $9.878 | $9.18 | $9.795 |
-5.09%
|
|
^TCTU
| NYSE Transaction Count | 50,116,395 | $50116395 | $50116395 | $0 | $1 |
-8.87%
|
|
^VALR
| ^VALR | 171,224,771,296 | $171224771000 | $171224771000 | $0 | $1055 |
-9.94%
|
|
RKLB
| Rocket Lab Corporation | 62,482,779 | $102.39 | $118.377 | $99.61 | $118.02 |
-10.79%
|
|
SATS
| EchoStar Corporation | 50,024,279 | $114.08 | $131.22 | $106.5601 | $131.125 |
-10.97%
|
|
RDW
| Redwire Corporation | 63,352,313 | $15.12 | $16.44 | $14.715 | $16.28 |
-11.53%
|
|
^VALU
| NYSE Value Traded | 266,138,966,267 | $266138966000 | $266138966000 | $0 | $36706 |
-11.59%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,778,268,356 | $4778268 | $4778268 | $0 | $0.001 |
-12.37%
|
|
ASTS
| AST SpaceMobile Inc. | 54,592,010 | $82.41 | $97.7295 | $81.5 | $97 |
-15.53%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 424,872,316,605 | $424872316000 | $424872316000 | $0 | $160 |
-16.57%
|
|
^VALA
| ^VALA | 1,475,868,922 | $1475868920 | $1475868920 | $0 | $9 |
-18.30%
|
|
^VOLR
| ^VOLR | 2,876,421,588 | $2876421 | $2876421 | $0 | $0.001 |
-23.29%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 449,831,017 | $449831.02 | $449831.02 | $0 | $0.243 |
-29.34%
|
|