Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CADL
| Candel Therapeutics Inc. | 27,876,878 | $9.8 | $10.82 | $7.9092 | $7.94 |
26.45%
|
|
WBD
| Warner Bros. Discovery Inc. | 83,884,076 | $12.49 | $12.7 | $11.4 | $11.4 |
15.43%
|
|
LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 23,187,119 | $6.52 | $6.535 | $6.065 | $6.14 |
8.31%
|
|
RIOT
| Riot Platforms Inc. | 109,812,700 | $12.33 | $13.28 | $11.84 | $12.935 |
4.76%
|
|
WULF
| TeraWulf Inc. | 26,454,121 | $7.53 | $7.99 | $7.16 | $7.43 |
4.44%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 33,178,815 | $11.07 | $11.1 | $10.67 | $10.75 |
4.04%
|
|
HOOD
| Robinhood Markets Inc. | 26,056,053 | $39.33 | $40.19 | $35.62 | $37.38 |
3.94%
|
|
INTC
| Intel Corporation | 76,687,704 | $20.78 | $20.9 | $19.92 | $20.02 |
3.28%
|
|
RIVN
| Rivian Automotive Inc. | 32,444,565 | $14.2 | $14.31 | $13.48 | $13.7 |
3.20%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 28,593,298 | $22.84 | $23.3612 | $22.535 | $22.85 |
2.33%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 48,269,944 | $5.81 | $5.82 | $5.74 | $5.76 |
1.57%
|
|
PLTR
| Palantir Technologies Inc. | 73,041,763 | $73.2 | $75.38 | $71.9 | $72.3 |
0.95%
|
|
SOUN
| SoundHound AI Inc. | 50,044,124 | $13.67 | $14.3 | $13.02 | $13.07 |
0.89%
|
|
AAPL
| Apple Inc. | 30,015,105 | $247.96 | $248.74 | $245.68 | $246.89 |
0.60%
|
|
PFE
| Pfizer Inc. | 38,531,895 | $25.37 | $25.48 | $25.06 | $25.18 |
0.55%
|
|
UBER
| Uber Technologies Inc. | 44,698,360 | $61.41 | $63.54 | $61.25 | $63.165 |
0.38%
|
|
AMD
| Advanced Micro Devices Inc. | 32,849,859 | $130.6 | $132.32 | $129.07 | $130 |
0.35%
|
|
FXI
| iShares China Large-Cap ETF | 28,085,519 | $31.5 | $31.73 | $31.36 | $31.49 |
0.06%
|
|
BAC
| Bank of America Corporation | 23,857,391 | $46.08 | $46.47 | $45.92 | $46.14 |
0.00%
|
|
F
| Ford Motor Company | 37,736,420 | $10.39 | $10.505 | $10.35 | $10.38 |
-0.19%
|
|
SOFI
| SoFi Technologies Inc. | 47,425,787 | $15.9 | $16.48 | $15.73 | $15.92 |
-0.25%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 27,403,786 | $79.64 | $79.99 | $79.63 | $79.81 |
-0.28%
|
|
XLF
| Financial Select Sector SPDR | 22,963,738 | $49.58 | $49.97 | $49.58 | $49.93 |
-0.44%
|
|
SPY
| SPDR S&P 500 ETF Trust | 29,421,670 | $604.33 | $607.16 | $604.33 | $606.58 |
-0.52%
|
|
AMZN
| Amazon.com Inc. | 26,563,397 | $228.97 | $231.09 | $227.63 | $229.83 |
-0.56%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 24,669,960 | $109.33 | $109.72 | $109.25 | $109.69 |
-0.56%
|
|
SMCI
| Super Micro Computer Inc. | 38,822,445 | $37.93 | $39.8 | $37.5 | $37.81 |
-0.94%
|
|
AVGO
| Broadcom Inc. | 36,618,377 | $180.66 | $182 | $175.99 | $180.93 |
-1.39%
|
|
NVDA
| NVIDIA Corporation | 151,695,640 | $137.34 | $138.44 | $135.8 | $137.08 |
-1.41%
|
|
TSLA
| Tesla Inc. | 86,775,726 | $418.1 | $429.3 | $415 | $424.84 |
-1.57%
|
|
GOOG
| Alphabet Inc. | 23,700,965 | $193.63 | $196.7053 | $193.28 | $196.3 |
-1.57%
|
|
GOOGL
| Alphabet Inc. | 32,490,479 | $191.96 | $195.18 | $191.71 | $195 |
-1.76%
|
|
NU
| Nu Holdings Ltd. Class A | 30,929,916 | $11.99 | $12.38 | $11.92 | $12.16 |
-2.20%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 54,697,110 | $28.46 | $28.825 | $27.74 | $28.45 |
-2.27%
|
|
SLV
| iShares Silver Trust | 33,209,696 | $28.2 | $28.6355 | $28.12 | $28.62 |
-2.89%
|
|
EWZ
| iShares MSCI Brazil ETF | 41,319,724 | $25.73 | $26.21 | $25.51 | $26.17 |
-2.94%
|
|
MARA
| MARA Holdings Inc. | 48,470,020 | $22.58 | $24.31 | $22.56 | $23.8 |
-2.97%
|
|
ACHR
| Archer Aviation Inc. Class A | 55,625,042 | $7.17 | $7.45 | $6.85 | $7 |
-2.98%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 39,857,924 | $5.38 | $5.52 | $5.32 | $5.51 |
-3.24%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 28,376,580 | $9.47 | $9.66 | $9.41 | $9.65 |
-3.66%
|
|
CLSK
| CleanSpark Inc. | 37,585,451 | $12.33 | $13.645 | $12.27 | $13.25 |
-3.90%
|
|
GRAB
| Grab Holdings Limited | 33,383,400 | $5.18 | $5.41 | $5.17 | $5.395 |
-4.07%
|
|
^VALR
| ^VALR | 85,545,205,961 | $85545205900 | $85545205900 | $0 | $26 |
-4.27%
|
|
^VOLR
| ^VOLR | 1,281,625,929 | $1281625 | $1281625 | $0 | $0.001 |
-4.65%
|
|
CLF
| Cleveland-Cliffs Inc. | 27,274,700 | $10.96 | $11.58 | $10.77 | $11.43 |
-6.88%
|
|
^TCTU
| NYSE Transaction Count | 31,068,533 | $31068533 | $31068533 | $0 | $1 |
-9.89%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,600,946,037 | $3600946 | $3600946 | $0 | $0.001 |
-11.47%
|
|
^VALU
| NYSE Value Traded | 186,138,158,965 | $186138158000 | $186138158000 | $0 | $447 |
-13.36%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 245,611,834,791 | $245611834000 | $245611834000 | $0 | $5190 |
-15.33%
|
|
RGTI
| Rigetti Computing Inc. | 156,092,006 | $5.97 | $7.89 | $5.85 | $6.65 |
-19.11%
|
|