Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ANNA
| AleAnna Inc. | 112,261,098 | $7.07 | $7.8399 | $3.85 | $3.98 |
86.54%
|
|
^VALU
| NYSE Value Traded | 508,407,979,888 | $508407979000 | $508407979000 | $0 | $163 |
66.02%
|
|
^VOLU
| NYSE Total Volume / 1000 | 8,673,821,413 | $8673821 | $8673821 | $0 | $0.071 |
50.59%
|
|
PL
| Planet Labs PBC Class A | 63,423,406 | $33.83 | $36.28 | $32.2606 | $33.55 |
25.48%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 1,034,249,993 | $1034249 | $1034249 | $0 | $0.03 |
20.41%
|
|
^VALR
| ^VALR | 280,635,066,549 | $280635066000 | $280635066000 | $0 | $2689 |
20.30%
|
|
^VALA
| ^VALA | 4,320,186,523 | $4320186520 | $4320186520 | $0 | $84 |
13.05%
|
|
VG
| Venture Global Inc. Class A | 67,740,065 | $15.81 | $15.93 | $14.46 | $14.73 |
10.64%
|
|
TZA
| Direxion Small Cap Bear 3X | 134,684,672 | $7.71 | $7.88 | $7.25 | $7.28 |
6.64%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 117,602,107 | $7.815 | $7.91 | $7.39 | $7.39 |
6.33%
|
|
T
| AT&T Inc. | 128,139,993 | $28.31 | $28.63 | $27.835 | $27.835 |
2.05%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 400,787,389,088 | $400787389000 | $400787389000 | $0 | $56 |
1.67%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 131,686,490 | $10.03 | $10.08 | $9.8949 | $9.9 |
1.62%
|
|
VZ
| Verizon Communications Inc. | 67,284,356 | $49.98 | $50.455 | $49.49 | $49.74 |
1.01%
|
|
LYFT
| Lyft Inc. | 84,135,002 | $13.47 | $13.68 | $13.05 | $13.27 |
0.67%
|
|
INFY
| Infosys Limited American Depositary Shares | 100,975,342 | $13.12 | $13.33 | $13.06 | $13.23 |
0.54%
|
|
BAC
| Bank of America Corporation | 77,913,817 | $47.16 | $47.46 | $46.685 | $47.13 |
0.32%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 82,443,356 | $49.08 | $49.34 | $48.79 | $48.955 |
0.18%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 246,043,649 | $29.02 | $29.515 | $28.84 | $28.925 |
0.14%
|
|
BITO
| ProShares Bitcoin ETF | 154,374,496 | $9.67 | $9.71 | $9.55 | $9.71 |
0.00%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 72,683,060 | $59.31 | $60.32 | $59.28 | $59.555 |
-0.08%
|
|
AAPL
| Apple Inc. | 87,139,466 | $247.99 | $249.1999 | $246 | $247.975 |
-0.39%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 107,352,124 | $78.92 | $79.53 | $78.85 | $79.5 |
-0.93%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 65,303,232 | $20.94 | $21.23 | $20.2237 | $21.15 |
-0.95%
|
|
F
| Ford Motor Company | 147,504,015 | $11.52 | $11.68 | $11.37 | $11.635 |
-1.03%
|
|
QCOM
| QUALCOMM Incorporated | 78,375,285 | $129.9 | $132.75 | $129.775 | $131.31 |
-1.05%
|
|
SOFI
| SoFi Technologies Inc. | 77,405,527 | $16.9 | $17.4077 | $16.67 | $16.915 |
-1.05%
|
|
BMY
| Bristol-Myers Squibb Company | 65,839,229 | $57.48 | $58.545 | $56.91 | $58.26 |
-1.08%
|
|
CSCO
| Cisco Systems Inc. | 90,082,393 | $77.65 | $79.04 | $76.71 | $78.445 |
-1.10%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 66,808,921 | $107.85 | $108.795 | $107.75 | $108.69 |
-1.23%
|
|
MTCH
| Match Group Inc. | 76,544,591 | $31.06 | $31.665 | $31.045 | $31.445 |
-1.30%
|
|
ABT
| Abbott Laboratories | 81,239,583 | $105.46 | $107.79 | $105.4 | $107.04 |
-1.61%
|
|
PFE
| Pfizer Inc. | 66,716,120 | $26.97 | $27.55 | $26.8 | $27.41 |
-1.61%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 158,235,747 | $648.57 | $656.69 | $644.72 | $656.51 |
-1.70%
|
|
QQQ
| INVESCO QQQ Trust | 87,892,615 | $582.06 | $591.17 | $578.54 | $591.06 |
-1.85%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 77,070,446 | $85.83 | $86.86 | $85.76 | $86.81 |
-1.90%
|
|
IWM
| iShares Russell 2000 ETF | 74,850,179 | $242.22 | $247.5 | $240.33 | $246.97 |
-2.18%
|
|
SLB
| SLB Limited | 65,332,044 | $46.63 | $48.48 | $46.38 | $48.01 |
-2.49%
|
|
RITM
| Rithm Capital Corp. | 121,828,370 | $8.77 | $9.05 | $8.43 | $9.02 |
-2.88%
|
|
TSLA
| Tesla Inc. | 77,362,339 | $367.96 | $379.89 | $364.4601 | $379.85 |
-3.24%
|
|
NVDA
| NVIDIA Corporation | 236,164,059 | $172.7 | $178.26 | $171.72 | $178 |
-3.28%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 77,790,007 | $55.64 | $57.01 | $55.44 | $56.95 |
-3.44%
|
|
^VOLR
| ^VOLR | 3,596,856,703 | $3596856 | $3596856 | $0 | $0.002 |
-3.63%
|
|
VRT
| Vertiv Holdings LLC Class A | 81,422,532 | $255.88 | $272.84 | $255.51 | $268.62 |
-4.94%
|
|
INTC
| Intel Corporation | 161,743,137 | $43.87 | $47.55 | $43.642 | $46.95 |
-5.00%
|
|
TQQQ
| PROSHARES TRUST | 133,338,602 | $43.08 | $45.21 | $42.3 | $45.18 |
-5.71%
|
|
ONDS
| Ondas Inc | 86,256,497 | $10.06 | $10.83 | $9.73 | $10.79 |
-6.42%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 80,837,190 | $12.12 | $12.91 | $11.87 | $12.9 |
-6.55%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 98,575,292 | $51.14 | $55.36 | $49 | $54.69 |
-6.76%
|
|
SMCI
| Super Micro Computer Inc. | 239,281,969 | $20.53 | $23.095 | $20.35 | $22.52 |
-33.32%
|
|