Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BIAF
| bioAffinity Technologies Inc. | 45,240,992 | $9.75 | $11.75 | $7.54 | $7.61 |
47.95%
|
|
DELL
| Dell Technologies Inc. Class C | 36,426,515 | $492.2 | $497.9899 | $432.2651 | $462.05 |
15.81%
|
|
GTLB
| GitLab Inc. | 28,937,337 | $49.59 | $55.55 | $49.1101 | $55.2 |
9.98%
|
|
CNH
| CNH Industrial N.V. | 53,791,672 | $13.65 | $13.89 | $12.39 | $12.46 |
9.20%
|
|
ONDS
| Ondas Inc | 78,188,259 | $7.61 | $7.63 | $7.04 | $7.06 |
8.10%
|
|
IREN
| IREN Limited | 40,194,095 | $39.6 | $39.7099 | $35.76 | $35.795 |
7.55%
|
|
NU
| Nu Holdings Ltd. Class A | 80,770,214 | $15.4 | $15.48 | $14.43 | $14.52 |
6.50%
|
|
CDE
| Coeur Mining Inc. | 35,850,748 | $21.42 | $21.465 | $20.67 | $20.67 |
6.04%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 315,968,110 | $315968.11 | $315968.11 | $0 | $0.025 |
5.97%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 32,333,882 | $5.37 | $5.47 | $5.14 | $5.15 |
5.92%
|
|
RIG
| Transocean Ltd (Switzerland) | 53,342,935 | $6.22 | $6.27 | $5.79 | $5.86 |
5.07%
|
|
SOFI
| SoFi Technologies Inc. | 40,060,520 | $17.84 | $17.94 | $16.92 | $17.05 |
4.63%
|
|
SNAP
| Snap Inc. Class A | 30,264,978 | $5.59 | $5.7 | $5.29 | $5.3 |
4.49%
|
|
EWZ
| iShares MSCI Brazil ETF | 38,715,817 | $38.09 | $38.22 | $36.95 | $37.04 |
4.16%
|
|
BTG
| B2Gold Corp (Canada) | 31,221,608 | $5.41 | $5.47 | $5.3 | $5.32 |
4.04%
|
|
NVDA
| NVIDIA Corporation | 153,067,307 | $224.41 | $227.95 | $218.48 | $218.785 |
3.21%
|
|
MARA
| MARA Holdings Inc. | 29,859,482 | $10.47 | $10.53 | $9.99 | $10.01 |
2.35%
|
|
F
| Ford Motor Company | 58,047,723 | $14.14 | $14.24 | $13.77 | $13.88 |
2.17%
|
|
HPE
| Hewlett Packard Enterprise Company | 58,827,425 | $51.83 | $52.48 | $49.8 | $51.99 |
1.89%
|
|
PFE
| Pfizer Inc. | 39,235,584 | $29.02 | $29.09 | $28.705 | $28.79 |
1.65%
|
|
AAL
| American Airlines Group Inc. | 52,574,099 | $13.11 | $13.36 | $13.05 | $13.2 |
1.24%
|
|
^VALU
| NYSE Value Traded | 267,399,816,226 | $267399816000 | $267399816000 | $0 | $132 |
1.21%
|
|
INTC
| Intel Corporation | 54,673,399 | $90.05 | $90.43 | $87.5 | $88.85 |
1.21%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 31,082,416 | $57.66 | $58.2261 | $57.32 | $57.38 |
0.80%
|
|
SMCI
| Super Micro Computer Inc. | 32,740,972 | $37 | $37.88 | $35.63 | $37.65 |
0.79%
|
|
TQQQ
| PROSHARES TRUST | 38,055,551 | $69.6 | $69.7599 | $68.3899 | $68.969 |
0.65%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 87,740,450 | $9.37 | $9.58 | $9 | $9.575 |
0.43%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 43,981,324 | $106.35 | $108.07 | $101.34 | $104.5 |
0.42%
|
|
TSLA
| Tesla Inc. | 33,513,972 | $357.01 | $360.62 | $349.92 | $360.41 |
0.26%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 29,731,144 | $42.67 | $42.71 | $42.02 | $42.4 |
0.26%
|
|
BITO
| ProShares Bitcoin ETF | 65,425,886 | $10.4 | $10.44 | $10.3 | $10.33 |
0.19%
|
|
IBIT
| ISHARES BITCOIN TR | 30,151,599 | $43.79 | $43.92 | $43.3401 | $43.505 |
0.07%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 33,966,088 | $79.11 | $79.23 | $79.1 | $79.14 |
0.01%
|
|
AAPL
| Apple Inc. | 33,562,239 | $324.96 | $328.4 | $323.53 | $326.97 |
-0.05%
|
|
T
| AT&T Inc. | 33,756,562 | $25.95 | $26.44 | $25.95 | $26.09 |
-0.19%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 29,878,412 | $14.54 | $14.7002 | $14.51 | $14.625 |
-0.34%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 355,949,024,662 | $355949024000 | $355949024000 | $0 | $1667 |
-0.65%
|
|
SQQQ
| PROSHARES TRUST | 33,150,565 | $39.71 | $40.43 | $39.6326 | $40.09 |
-0.65%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 41,460,546 | $51.83 | $54.39 | $51.0473 | $52.8 |
-0.75%
|
|
PATH
| UiPath Inc. Class A | 60,487,260 | $17.99 | $18.43 | $17.715 | $18.19 |
-0.83%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 48,023,603 | $9.84 | $9.975 | $9.73 | $9.975 |
-0.91%
|
|
SPCX
| Space Exploration Technologies Corp. | 49,603,823 | $140.71 | $143.1 | $138.17 | $142.68 |
-1.07%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,562,134,608 | $4562134 | $4562134 | $0 | $0.001 |
-1.54%
|
|
^TCTU
| NYSE Transaction Count | 45,600,774 | $45600774 | $45600774 | $0 | $1 |
-2.15%
|
|
PCG
| Pacific Gas & Electric Co. | 118,608,285 | $13.33 | $13.57 | $12.59 | $13.56 |
-5.19%
|
|
^VALR
| ^VALR | 120,203,910,775 | $120203910000 | $120203910000 | $0 | $3669 |
-5.34%
|
|
PLTR
| Palantir Technologies Inc. | 39,398,645 | $169.46 | $177.57 | $165.71 | $177.01 |
-5.81%
|
|
^VALA
| ^VALA | 1,336,358,629 | $1336358620 | $1336358620 | $0 | $68 |
-10.31%
|
|
^VOLR
| ^VOLR | 1,618,665,827 | $1618665 | $1618665 | $0 | $0.005 |
-12.65%
|
|
CRDO
| Credo Technology Group Holding Ltd | 29,624,074 | $165.22 | $190.57 | $161.95 | $188.635 |
-20.04%
|
|