Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PHAT
| Phathom Pharmaceuticals Inc. | 52,920,675 | $8.92 | $12.3199 | $4.71 | $4.8 |
90.19%
|
|
WBUY
| WEBUY GLOBAL LTD. | 37,606,523 | $7.1 | $9.9399 | $6.35 | $7.27 |
54.35%
|
|
CRCL
| Circle Internet Group Inc. Class A | 59,653,692 | $107.7 | $123.515 | $92.95 | $96.39 |
29.40%
|
![]()
|
^VALA
| ^VALA | 1,876,757,457 | $1876757450 | $1876757450 | $0 | $14 |
27.75%
|
![]()
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 692,199,265 | $692199.27 | $692199.27 | $0 | $0.062 |
27.07%
|
|
RXRX
| Recursion Pharmaceuticals Inc. | 59,653,489 | $5.49 | $5.52 | $4.705 | $4.72 |
20.13%
|
|
QUBT
| Quantum Computing Inc. | 35,262,581 | $13.7 | $13.85 | $11.88 | $12.16 |
15.81%
|
|
QBTS
| D-Wave Quantum Inc. | 81,644,014 | $18.62 | $18.79 | $16.26 | $16.61 |
13.05%
|
|
RIOT
| Riot Platforms Inc. | 55,782,660 | $9.85 | $10.2 | $9.22 | $9.25 |
9.57%
|
|
ACHR
| Archer Aviation Inc. Class A | 34,598,853 | $10.19 | $10.21 | $9.5207 | $9.66 |
8.87%
|
|
APLD
| Applied Blockchain Inc. Common Stock | 179,007,748 | $13.86 | $15.42 | $13.06 | $13.12 |
8.54%
|
|
CLF
| Cleveland-Cliffs Inc. | 37,745,198 | $7.6 | $7.66 | $7.1921 | $7.2 |
7.04%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 310,077,345 | $10.5 | $11.22 | $10.24 | $10.77 |
7.03%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 41,428,275 | $56.33 | $57.5084 | $52.75 | $53.18 |
6.75%
|
|
PLTR
| Palantir Technologies Inc. | 86,721,651 | $127.72 | $128.13 | $121.92 | $123.73 |
6.51%
|
|
MARA
| MARA Holdings Inc. | 61,083,722 | $15.78 | $16.105 | $15.12 | $15.2 |
6.05%
|
|
AAL
| American Airlines Group Inc. | 49,724,722 | $11.78 | $11.8 | $11.42 | $11.48 |
4.53%
|
|
SOFI
| SoFi Technologies Inc. | 62,697,345 | $14.24 | $14.49 | $13.93 | $14 |
4.17%
|
|
TSLA
| Tesla Inc. | 165,482,606 | $295.14 | $305.5 | $291.14 | $298.83 |
3.67%
|
|
RGTI
| Rigetti Computing Inc. | 38,050,908 | $11.28 | $11.755 | $10.98 | $11.22 |
3.58%
|
|
HOOD
| Robinhood Markets Inc. | 58,020,912 | $74.88 | $77.8 | $73.1 | $74.6 |
3.27%
|
|
GOOGL
| Alphabet Inc. | 35,577,072 | $173.68 | $174.5 | $170.83 | $170.83 |
3.25%
|
|
TQQQ
| PROSHARES TRUST | 65,326,927 | $74.21 | $75.01 | $73.54 | $74.27 |
2.86%
|
|
AMZN
| Amazon.com Inc. | 39,391,104 | $213.57 | $213.8699 | $210.5 | $212.4 |
2.72%
|
|
NVTS
| Navitas Semiconductor Corporation | 43,490,288 | $6.18 | $6.6 | $6 | $6.405 |
2.15%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 112,843,502 | $19.18 | $19.95 | $19.15 | $19.4 |
1.97%
|
|
AAPL
| Apple Inc. | 46,359,066 | $203.92 | $205.7 | $202.05 | $203 |
1.64%
|
|
F
| Ford Motor Company | 105,434,632 | $10.26 | $10.35 | $10.1501 | $10.16 |
1.58%
|
|
BAC
| Bank of America Corporation | 36,596,445 | $44.97 | $45.165 | $44.64 | $44.69 |
1.33%
|
|
NVDA
| NVIDIA Corporation | 152,943,425 | $141.72 | $143.27 | $141.51 | $142.51 |
1.24%
|
|
XLF
| Financial Select Sector SPDR | 34,870,889 | $51.28 | $51.44 | $51.045 | $51.17 |
1.24%
|
|
SPY
| SPDR S&P 500 ETF Trust | 66,076,217 | $599.14 | $600.83 | $596.86 | $598.66 |
1.03%
|
|
QQQ
| INVESCO QQQ Trust | 41,947,930 | $529.92 | $531.8 | $528.21 | $530 |
0.98%
|
|
INTC
| Intel Corporation | 69,813,452 | $20.06 | $20.44 | $20.03 | $20.17 |
0.35%
|
|
NU
| Nu Holdings Ltd. Class A | 40,489,682 | $12.15 | $12.25 | $11.95 | $12.22 |
0.33%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 40,008,930 | $79.3 | $79.39 | $79.25 | $79.38 |
-0.01%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 37,934,204 | $85.35 | $85.925 | $85.275 | $85.79 |
-1.27%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 90,640,104 | $10.81 | $10.82 | $10.37 | $10.69 |
-1.64%
|
|
AG
| First Majestic Silver Corp. (Canada) | 41,355,020 | $8.27 | $8.49 | $8.09 | $8.44 |
-1.66%
|
|
PCG
| Pacific Gas & Electric Co. | 46,399,391 | $15.64 | $16.03 | $15.52 | $16.03 |
-1.82%
|
|
SQQQ
| PROSHARES TRUST | 94,260,373 | $22.35 | $22.575 | $22.1 | $22.34 |
-2.78%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 70,501,107 | $5.2 | $5.27 | $5.16 | $5.22 |
-3.17%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 44,732,731 | $8.59 | $8.7197 | $8.27 | $8.49 |
-3.70%
|
|
AVGO
| Broadcom Inc. | 40,923,159 | $246.93 | $255.32 | $246.1348 | $251.14 |
-5.00%
|
|
TSLQ
| Tradr 2X Short TSLA Daily ETF | 71,559,354 | $22.17 | $22.85 | $20.46 | $21.58 |
-7.32%
|
|
^TCTU
| NYSE Transaction Count | 34,981,913 | $34981913 | $34981913 | $0 | $1 |
-8.96%
|
|
^VALU
| NYSE Value Traded | 196,383,076,604 | $196383076000 | $196383076000 | $0 | $187 |
-11.05%
|
|
^VALR
| ^VALR | 98,076,159,053 | $98076159000 | $98076159000 | $0 | $4790 |
-13.78%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 262,711,807,143 | $262711807000 | $262711807000 | $0 | $8 |
-15.47%
|
|
^VOLR
| ^VOLR | 1,557,093,684 | $1557093 | $1557093 | $0 | $0.013 |
-25.12%
|
|