Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 461,399,351 | $461399.35 | $461399.35 | $0 | $0.001 |
34.92%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 118,922,544 | $6.23 | $6.4299 | $5.88 | $5.91 |
10.85%
|
|
MARA
| MARA Holdings Inc. | 65,883,669 | $7.34 | $7.58 | $6.48 | $6.56 |
10.54%
|
|
TTD
| The Trade Desk Inc. | 64,849,930 | $15.42 | $15.8 | $14.3 | $14.52 |
3.28%
|
|
SQQQ
| PROSHARES TRUST | 53,352,238 | $43.56 | $45.0199 | $42.395 | $43.985 |
1.80%
|
|
AMZN
| Amazon.com Inc. | 38,083,650 | $270.87 | $272.88 | $266.1402 | $266.21 |
1.48%
|
|
WULF
| TeraWulf Inc. | 44,535,468 | $12.56 | $12.79 | $11.75 | $12.18 |
1.45%
|
|
AMD
| Advanced Micro Devices Inc. | 46,773,069 | $515.21 | $539.25 | $495 | $502.8 |
1.30%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 54,535,098 | $8.25 | $8.39 | $8.09 | $8.18 |
0.86%
|
|
SPCX
| Space Exploration Technologies Corp. | 80,595,801 | $143.09 | $144.89 | $137.65 | $139.16 |
0.72%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 85,100,236 | $14.3 | $14.43 | $14.26 | $14.33 |
0.70%
|
|
T
| AT&T Inc. | 38,516,213 | $21.94 | $21.97 | $21.61 | $21.89 |
0.64%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 92,167,593 | $8.66 | $8.72 | $8.64 | $8.68 |
0.46%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 94,810,289 | $55.36 | $59.24 | $51.78 | $58.23 |
0.38%
|
|
RIG
| Transocean Ltd (Switzerland) | 34,317,227 | $5.18 | $5.28 | $5.035 | $5.13 |
0.19%
|
|
SOXX
| iShares PHLX SOX Semiconductor Sector Index Fund | 36,033,511 | $146.59 | $149.74 | $143.13 | $144.045 |
-0.12%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 204,711,907 | $56.06 | $59.66 | $52.04 | $53.12 |
-0.25%
|
|
AAL
| American Airlines Group Inc. | 59,860,235 | $14.11 | $14.365 | $13.94 | $14.225 |
-0.35%
|
|
SPY
| SPDR S&P 500 ETF Trust | 39,372,510 | $749.92 | $752.139 | $744.86 | $747.9 |
-0.37%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 47,823,152 | $77.18 | $77.31 | $77.06 | $77.27 |
-0.43%
|
|
FOXA
| Fox Corporation | 46,367,612 | $67.37 | $67.6 | $65.76 | $67.15 |
-0.47%
|
|
CRWV
| CoreWeave Inc. | 71,471,794 | $48.73 | $51.02 | $47.0575 | $48.1 |
-0.51%
|
|
QQQ
| INVESCO QQQ Trust | 36,704,579 | $674.76 | $680.9499 | $667.0501 | $672.54 |
-0.68%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 39,049,650 | $80.88 | $81.165 | $80.54 | $81.138 |
-1.32%
|
|
IBIT
| ISHARES BITCOIN TR | 39,108,961 | $41.68 | $42.28 | $41.1 | $41.675 |
-1.51%
|
|
BITO
| ProShares Bitcoin ETF | 69,289,942 | $9.79 | $9.93 | $9.66 | $9.78 |
-1.61%
|
|
TQQQ
| PROSHARES TRUST | 77,271,325 | $56.56 | $58.1099 | $54.58 | $55.97 |
-1.77%
|
|
INTC
| Intel Corporation | 98,224,304 | $58.13 | $60.65 | $56.85 | $57.96 |
-2.09%
|
|
NU
| Nu Holdings Ltd. Class A | 57,858,513 | $12.08 | $12.3885 | $11.92 | $12.37 |
-2.27%
|
|
SOFI
| SoFi Technologies Inc. | 49,072,822 | $16.37 | $16.535 | $15.91 | $16.475 |
-2.27%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 33,850,009 | $15.1 | $15.9899 | $14.0601 | $14.81 |
-2.58%
|
|
SMCI
| Super Micro Computer Inc. | 45,406,561 | $27.79 | $28.876 | $27.13 | $27.965 |
-2.83%
|
|
JHX
| James Hardie Industries plc. | 101,869,570 | $29.05 | $29.8 | $28.675 | $29.51 |
-2.97%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 38,402,972 | $11.58 | $11.68 | $11.4425 | $11.66 |
-3.26%
|
|
SMR
| NuScale Power Corporation Class A | 35,741,883 | $5.22 | $5.3699 | $5.075 | $5.26 |
-4.04%
|
|
CIFR
| Cipher Digital Inc. | 33,635,066 | $6.53 | $6.835 | $6.28 | $6.53 |
-4.11%
|
|
NVDA
| NVIDIA Corporation | 421,638,876 | $168.89 | $174.69 | $165.89 | $173.97 |
-5.47%
|
|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 51,427,465 | $7.21 | $7.7399 | $6.95 | $7.29 |
-6.24%
|
|
BTG
| B2Gold Corp (Canada) | 34,241,324 | $5.31 | $5.555 | $5.24 | $5.48 |
-6.51%
|
|
ONDS
| Ondas Inc | 40,726,449 | $5.57 | $5.915 | $5.45 | $5.84 |
-6.70%
|
|
CDE
| Coeur Mining Inc. | 36,134,893 | $15.29 | $16.08 | $15.14 | $15.795 |
-7.05%
|
|
IREN
| IREN Limited | 74,108,885 | $19.73 | $21.67 | $19.03 | $20.85 |
-7.85%
|
|
NVDL
| GraniteShares 2x Long NVDA Daily ETF | 63,850,473 | $19.28 | $20.6707 | $18.545 | $20.51 |
-10.91%
|
|
^VALA
| ^VALA | 1,211,793,681 | $1211793680 | $1211793680 | $0 | $609 |
-11.54%
|
|
^TCTU
| NYSE Transaction Count | 45,520,730 | $45520730 | $45520730 | $0 | $1 |
-11.56%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,829,502,996 | $4829502 | $4829502 | $0 | $0.1 |
-12.73%
|
|
^VALU
| NYSE Value Traded | 258,240,889,576 | $258240889000 | $258240889000 | $0 | $1796 |
-14.26%
|
|
^VALR
| ^VALR | 147,792,501,502 | $147792501000 | $147792501000 | $0 | $90 |
-16.04%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 57,721,633 | $19.13 | $22.47 | $18.4001 | $22.12 |
-16.61%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 454,970,985,353 | $454970985000 | $454970985000 | $0 | $7 |
-17.79%
|
|