Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLU
| NYSE Total Volume / 1000 | 5,694,377,398 | $5694377 | $5694377 | $0 | $0.008 |
6.28%
|
|
INTC
| Intel Corporation | 115,045,952 | $139.63 | $142.35 | $131.5201 | $131.99 |
6.01%
|
|
TQQQ
| PROSHARES TRUST | 57,652,865 | $81 | $81.54 | $77.15 | $77.24 |
4.94%
|
|
^VALU
| NYSE Value Traded | 323,917,535,805 | $323917535000 | $323917535000 | $0 | $51 |
4.66%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 45,720,246 | $7.05 | $7.18 | $6.5551 | $6.58 |
4.29%
|
|
SMCI
| Super Micro Computer Inc. | 55,777,578 | $29.33 | $29.91 | $28.17 | $28.42 |
4.19%
|
|
SPCX
| Space Exploration Technologies Corp. | 80,580,179 | $170.86 | $172.4 | $161.64 | $163.38 |
4.06%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 65,045,699 | $14.16 | $14.45 | $13.22 | $13.22 |
3.81%
|
|
JOBY
| Joby Aviation Inc. | 58,308,018 | $8.92 | $9.09 | $8.67 | $8.89 |
3.36%
|
|
^VALR
| ^VALR | 162,442,136,731 | $162442136000 | $162442136000 | $0 | $29640 |
2.82%
|
|
ONDS
| Ondas Inc | 80,929,213 | $8.24 | $8.65 | $8.01 | $8.47 |
2.74%
|
|
AAPL
| Apple Inc. | 64,489,344 | $289.36 | $289.94 | $280.695 | $281.17 |
2.70%
|
|
NVDA
| NVIDIA Corporation | 162,744,682 | $200.09 | $200.63 | $195.11 | $197.24 |
2.63%
|
|
TSLA
| Tesla Inc. | 42,716,427 | $420.6 | $424.54 | $406 | $406 |
2.13%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 52,651,863 | $13.28 | $13.49 | $13.13 | $13.24 |
1.92%
|
|
PATH
| UiPath Inc. Class A | 64,686,326 | $10.87 | $11.04 | $10.48 | $10.52 |
1.78%
|
|
JBLU
| JetBlue Airways Corporation | 38,583,987 | $5.73 | $5.73 | $5.395 | $5.64 |
1.78%
|
|
NU
| Nu Holdings Ltd. Class A | 45,547,325 | $13.36 | $13.39 | $12.94 | $13.06 |
1.75%
|
|
QQQ
| INVESCO QQQ Trust | 40,819,994 | $736.4 | $737.62 | $723.91 | $724.18 |
1.70%
|
|
RKT
| Rocket Companies Inc. Class A | 61,987,950 | $15.75 | $16.25 | $15.5 | $15.6 |
1.61%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 60,651,414 | $24.55 | $25.04 | $24.07 | $24.705 |
1.36%
|
|
MSFT
| Microsoft Corporation | 43,688,481 | $373.02 | $374.15 | $367.45 | $371.03 |
1.21%
|
|
^VALA
| ^VALA | 1,324,187,990 | $1324187990 | $1324187990 | $0 | $1722 |
1.13%
|
|
AAL
| American Airlines Group Inc. | 157,838,255 | $18.07 | $18.36 | $17.7 | $17.92 |
0.84%
|
|
PLTR
| Palantir Technologies Inc. | 37,272,260 | $116.67 | $118.7 | $114.57 | $114.95 |
0.84%
|
|
MU
| Micron Technology Inc. | 40,354,385 | $1154.29 | $1168.68 | $1124.66 | $1144.73 |
0.79%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 49,944,582 | $746.77 | $748.02 | $740.89 | $741.29 |
0.78%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 37,941,646 | $79.97 | $80.05 | $79.92 | $80 |
-0.05%
|
|
AMZN
| Amazon.com Inc. | 65,155,604 | $238.34 | $241.54 | $237.171 | $237.35 |
-0.75%
|
|
F
| Ford Motor Company | 57,013,232 | $13.9 | $14.185 | $13.79 | $14.02 |
-0.86%
|
|
MARA
| MARA Holdings Inc. | 41,928,528 | $13.89 | $13.93 | $13.28 | $13.64 |
-1.00%
|
|
NKE
| Nike Inc. | 46,741,344 | $41.05 | $41.635 | $40.89 | $41.38 |
-1.04%
|
|
PFE
| Pfizer Inc. | 57,603,655 | $24.08 | $24.46 | $23.78 | $24.43 |
-1.19%
|
|
TOST
| Toast Inc. Class A | 71,517,861 | $27.82 | $28.6 | $27.54 | $27.91 |
-1.21%
|
|
SOFI
| SoFi Technologies Inc. | 74,020,232 | $17.93 | $18.24 | $17.715 | $18.1 |
-1.43%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 521,651,544,747 | $521651544000 | $521651544000 | $0 | $115 |
-1.81%
|
|
BSX
| Boston Scientific Corporation | 42,666,832 | $42.68 | $43.41 | $42.25 | $43.31 |
-1.84%
|
|
BITO
| ProShares Bitcoin ETF | 186,426,350 | $7.98 | $8.03 | $7.88 | $7.93 |
-2.56%
|
|
IBIT
| ISHARES BITCOIN TR | 58,474,369 | $33.29 | $33.5 | $32.88 | $33.075 |
-2.60%
|
|
QXO
| QXO Inc. | 87,154,936 | $17.28 | $18.6 | $16.33 | $18.455 |
-3.03%
|
|
NFLX
| Netflix Inc. | 48,625,492 | $71.4 | $73.745 | $71 | $73.59 |
-3.23%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 37,767,773 | $13.31 | $13.51 | $12.8 | $13.2 |
-3.55%
|
|
VZ
| Verizon Communications Inc. | 57,096,116 | $42.34 | $44.36 | $41.995 | $44.22 |
-3.99%
|
|
SQQQ
| PROSHARES TRUST | 55,881,429 | $36.31 | $38.2 | $36.03 | $38.16 |
-4.85%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 63,731,934 | $5.21 | $5.48 | $5.175 | $5.37 |
-5.10%
|
|
T
| AT&T Inc. | 126,621,899 | $20.7 | $21.75 | $20.57 | $21.73 |
-5.13%
|
|
^TCTU
| NYSE Transaction Count | 51,344,598 | $51344598 | $51344598 | $0 | $1 |
-5.85%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 348,091,270 | $348091.27 | $348091.27 | $0 | $0.45 |
-10.32%
|
|
^VOLR
| ^VOLR | 2,570,330,226 | $2570330 | $2570330 | $0 | $0.05 |
-11.44%
|
|
CRCL
| Circle Internet Group Inc. Class A | 37,090,463 | $62.63 | $73.2 | $62.52 | $72.25 |
-17.55%
|
|