Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
RXT
| Rackspace Technology Inc. | 150,436,639 | $5.49 | $6 | $3.75 | $3.855 |
55.97%
|
|
RKLB
| Rocket Lab Corporation | 78,141,617 | $105.47 | $105.62 | $85.87 | $86.035 |
34.22%
|
|
FLNC
| Fluence Energy Inc. | 41,259,314 | $24.16 | $26.98 | $23.52 | $23.775 |
27.36%
|
|
EOSE
| Eos Energy Enterprises Inc. | 53,519,021 | $8.01 | $8.08 | $6.55 | $6.55 |
25.94%
|
|
RDW
| Redwire Corporation | 55,604,291 | $11.07 | $11.11 | $9.36 | $9.41 |
20.33%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 46,147,143 | $176.94 | $177.5 | $161.51 | $163 |
16.33%
|
|
MU
| Micron Technology Inc. | 63,466,057 | $746.81 | $747.21 | $676.21 | $676.45 |
15.49%
|
|
POET
| POET Technologies Inc. | 71,333,936 | $10.95 | $11.83 | $9.81 | $9.81 |
14.30%
|
|
INTC
| Intel Corporation | 222,763,269 | $124.92 | $130.57 | $111.8 | $111.81 |
13.96%
|
|
AMD
| Advanced Micro Devices Inc. | 57,022,720 | $455.19 | $456.29 | $418.29 | $418.3 |
11.44%
|
|
RKT
| Rocket Companies Inc. Class A | 37,238,105 | $15.69 | $15.86 | $14.61 | $14.61 |
10.88%
|
|
QCOM
| QUALCOMM Incorporated | 37,666,153 | $219.09 | $228.05 | $208.63 | $213 |
8.17%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 63,250,451 | $7.69 | $7.795 | $7.29 | $7.29 |
8.01%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 118,753,507 | $15.62 | $15.82 | $14.79 | $14.8 |
7.95%
|
|
IREN
| IREN Limited | 109,647,236 | $61.2 | $65.61 | $57.91 | $63.845 |
7.65%
|
|
TQQQ
| PROSHARES TRUST | 67,818,748 | $76.28 | $76.31 | $72.695 | $72.82 |
6.92%
|
|
SMCI
| Super Micro Computer Inc. | 49,536,323 | $35.37 | $35.64 | $32.3 | $33.33 |
5.21%
|
|
BB
| BlackBerry Limited | 56,261,036 | $6.37 | $6.61 | $6.08 | $6.25 |
4.43%
|
|
TSLA
| Tesla Inc. | 64,568,592 | $428.35 | $431.2 | $416.39 | $416.475 |
4.02%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 95,814,543 | $12.82 | $13.05 | $12.35 | $12.35 |
3.81%
|
|
ACHR
| Archer Aviation Inc. Class A | 45,420,053 | $6.48 | $6.535 | $6.075 | $6.3 |
3.18%
|
|
QQQ
| INVESCO QQQ Trust | 43,687,638 | $711.23 | $711.23 | $699.5 | $699.92 |
2.34%
|
|
AAPL
| Apple Inc. | 50,416,090 | $293.32 | $294.76 | $290 | $290.01 |
2.05%
|
|
MARA
| MARA Holdings Inc. | 48,009,756 | $12.94 | $13.35 | $12.2 | $12.57 |
1.89%
|
|
NVDA
| NVIDIA Corporation | 134,307,825 | $215.2 | $217.8 | $212.89 | $213.03 |
1.75%
|
|
SNAP
| Snap Inc. Class A | 39,673,548 | $6.08 | $6.09 | $5.71 | $5.91 |
1.67%
|
|
AAL
| American Airlines Group Inc. | 56,840,263 | $13.35 | $13.365 | $13.07 | $13.28 |
1.29%
|
|
F
| Ford Motor Company | 38,376,837 | $12.32 | $12.37 | $12.18 | $12.29 |
1.15%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 46,328,269 | $737.62 | $738.08 | $734.57 | $734.93 |
0.83%
|
|
PLTR
| Palantir Technologies Inc. | 41,414,656 | $137.8 | $137.88 | $133.02 | $135.865 |
0.55%
|
|
BITO
| ProShares Bitcoin ETF | 115,117,243 | $10.96 | $11 | $10.87 | $10.89 |
0.00%
|
|
SMR
| NuScale Power Corporation Class A | 37,180,050 | $12.55 | $12.56 | $11.62 | $12.34 |
-0.24%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 48,304,176 | $7.81 | $8.0799 | $7.8 | $7.91 |
-0.38%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 50,243,445 | $6.91 | $7.12 | $6.8 | $7.1 |
-1.14%
|
|
SOFI
| SoFi Technologies Inc. | 54,444,883 | $15.75 | $16.05 | $15.52 | $16.03 |
-1.56%
|
|
TTD
| The Trade Desk Inc. | 41,154,241 | $23.08 | $23.105 | $20.7251 | $20.975 |
-1.75%
|
|
PFE
| Pfizer Inc. | 37,302,250 | $25.68 | $26.195 | $25.6 | $26.16 |
-3.02%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 36,548,866 | $25.4 | $26.26 | $25.35 | $26.25 |
-3.20%
|
|
NU
| Nu Holdings Ltd. Class A | 50,586,308 | $13.8 | $14.33 | $13.75 | $14.3 |
-3.23%
|
|
OPEN
| Opendoor Technologies Inc | 53,325,533 | $5.01 | $5.5 | $4.78 | $5.35 |
-5.83%
|
|
SQQQ
| PROSHARES TRUST | 59,577,265 | $42.57 | $44.89 | $42.57 | $44.82 |
-6.91%
|
|
SOUN
| SoundHound AI Inc. | 48,869,596 | $8.88 | $8.92 | $8.35 | $8.685 |
-7.79%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 451,685,676,002 | $451685676000 | $451685676000 | $0 | $1970 |
-7.83%
|
|
^VALR
| ^VALR | 138,976,715,741 | $138976715000 | $138976715000 | $0 | $27680 |
-8.32%
|
|
CRWV
| CoreWeave Inc. | 48,081,964 | $114.15 | $123.75 | $110.5501 | $118.46 |
-11.40%
|
|
^TCTU
| NYSE Transaction Count | 52,679,335 | $52679335 | $52679335 | $0 | $1 |
-13.15%
|
|
^VALU
| NYSE Value Traded | 293,327,310,391 | $293327310000 | $293327310000 | $0 | $240 |
-13.94%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,169,201,487 | $5169201 | $5169201 | $0 | $0.023 |
-14.63%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 306,380,581 | $8.85 | $9.97 | $8.84 | $9.86 |
-16.51%
|
|
^VOLR
| ^VOLR | 2,184,088,312 | $2184088 | $2184088 | $0 | $0.02 |
-17.45%
|
|