Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SKYQ
| Sky Quarry Inc. | 201,263,696 | $5.1 | $5.89 | $3.75 | $5.57 |
101.58%
|
|
LUNR
| Intuitive Machines Inc. | 39,875,434 | $23.99 | $24.3 | $19.21 | $19.31 |
18.53%
|
|
USO
| United States Oil Fund | 63,579,432 | $137.92 | $140 | $131.89 | $139.27 |
11.15%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 34,672,891 | $10.98 | $11.065 | $10.47 | $10.81 |
10.91%
|
|
ONDS
| Ondas Inc | 70,434,325 | $9.6 | $9.63 | $8.46 | $8.515 |
8.97%
|
|
MARA
| MARA Holdings Inc. | 50,167,380 | $8.71 | $8.77 | $7.63 | $7.782 |
8.33%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 91,770,504 | $8.82 | $8.84 | $8.07 | $8.075 |
6.65%
|
|
INTC
| Intel Corporation | 116,341,145 | $50.38 | $50.49 | $46.04 | $46.06 |
4.89%
|
|
AMD
| Advanced Micro Devices Inc. | 38,156,714 | $217.5 | $217.78 | $200.62 | $204.05 |
3.47%
|
|
NFLX
| Netflix Inc. | 36,772,425 | $98.66 | $98.71 | $95.17 | $95.27 |
3.25%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 33,801,152 | $6.3 | $6.3 | $5.97 | $5.97 |
1.61%
|
|
SOFI
| SoFi Technologies Inc. | 52,890,994 | $15.85 | $15.89 | $14.93 | $15.19 |
1.41%
|
|
RIG
| Transocean Ltd (Switzerland) | 39,460,499 | $6.59 | $7.0199 | $6.52 | $6.74 |
1.38%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 102,735,829 | $52.75 | $53.07 | $46.05 | $46.06 |
0.94%
|
|
NVDA
| NVIDIA Corporation | 141,680,919 | $177.39 | $177.49 | $171.37 | $172.18 |
0.93%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 60,263,780 | $59.25 | $61.01 | $58.98 | $60.53 |
0.47%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 52,632,355 | $79.56 | $79.63 | $79.08 | $79.08 |
0.24%
|
|
TQQQ
| PROSHARES TRUST | 109,947,126 | $43.33 | $43.55 | $40.44 | $40.88 |
0.23%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 39,286,081 | $49.53 | $49.81 | $48.6 | $48.825 |
0.18%
|
|
QQQ
| INVESCO QQQ Trust | 50,371,309 | $584.98 | $586.05 | $571.92 | $573.97 |
0.11%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 125,202,164 | $9.87 | $10.0299 | $9.8305 | $10.01 |
0.10%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 65,882,549 | $655.83 | $658.2 | $645.11 | $646.42 |
0.09%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 406,683,626 | $406683.63 | $406683.63 | $0 | $0.009 |
-0.13%
|
|
SQQQ
| PROSHARES TRUST | 71,076,261 | $77.29 | $82.5 | $76.93 | $81.7 |
-0.21%
|
|
MU
| Micron Technology Inc. | 51,019,226 | $366.24 | $366.9399 | $340.2 | $341.34 |
-0.44%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 64,549,981 | $35.93 | $40.59 | $35.73 | $40.565 |
-0.91%
|
|
NKE
| Nike Inc. | 63,015,683 | $44.19 | $44.3399 | $43.17 | $43.76 |
-0.99%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 33,189,927 | $56.59 | $57.03 | $55.43 | $55.57 |
-1.12%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 39,557,892 | $19.45 | $19.54 | $18.3 | $18.855 |
-1.22%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 48,161,089 | $7.4 | $7.81 | $7.4 | $7.66 |
-1.46%
|
|
BITO
| ProShares Bitcoin ETF | 136,735,786 | $9.21 | $9.27 | $9.02 | $9.08 |
-1.60%
|
|
OWL
| Blue Owl Capital Inc. Class A | 65,460,415 | $8.57 | $8.725 | $7.95 | $8.24 |
-1.61%
|
|
IBIT
| ISHARES BITCOIN TR | 33,864,440 | $37.97 | $38.235 | $37.235 | $37.49 |
-1.73%
|
|
TZA
| Direxion Small Cap Bear 3X | 115,131,930 | $6.77 | $7.29 | $6.67 | $7.29 |
-1.74%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 74,930,296 | $7.31 | $7.81 | $7.295 | $7.75 |
-1.88%
|
|
NU
| Nu Holdings Ltd. Class A | 39,268,530 | $14.15 | $14.48 | $13.834 | $14 |
-2.01%
|
|
AAL
| American Airlines Group Inc. | 52,680,558 | $10.84 | $10.9 | $10.35 | $10.57 |
-2.61%
|
|
ETHA
| iShares Ethereum Trust ETF | 40,692,972 | $15.63 | $15.6697 | $15.2144 | $15.325 |
-3.28%
|
|
SLV
| iShares Silver Trust | 36,589,599 | $65.79 | $66.23 | $63.49 | $63.55 |
-3.45%
|
|
TSLA
| Tesla Inc. | 82,137,704 | $360.59 | $370.28 | $359.03 | $364.195 |
-5.42%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 56,882,913 | $8.21 | $8.68 | $7.98 | $7.99 |
-6.60%
|
|
^VALR
| ^VALR | 182,453,387,658 | $182453387000 | $182453387000 | $0 | $55 |
-7.30%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 134,921,375 | $11.37 | $12.02 | $11.275 | $11.61 |
-10.96%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 43,750,544 | $5.605 | $5.92 | $5.55 | $5.71 |
-11.03%
|
|
^TCTU
| NYSE Transaction Count | 46,102,181 | $46102181 | $46102181 | $0 | $1 |
-13.57%
|
|
^VALA
| ^VALA | 2,215,985,199 | $2215985190 | $2215985190 | $0 | $47 |
-14.22%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,575,040,278 | $4575040 | $4575040 | $0 | $0.2 |
-15.08%
|
|
^VOLR
| ^VOLR | 2,543,648,715 | $2543648 | $2543648 | $0 | $0.01 |
-18.00%
|
|
^VALU
| NYSE Value Traded | 232,357,293,089 | $232357293000 | $232357293000 | $0 | $2128 |
-19.72%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 305,434,007,132 | $305434007000 | $305434007000 | $0 | $33450 |
-22.49%
|
|