Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
GCTK
| GlucoTrack Inc. | 69,663,028 | $10.59 | $14.14 | $7.9 | $11.24 |
117.45%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 632,059,596 | $632059.6 | $632059.6 | $0 | $3 |
67.39%
|
|
IONQ
| IonQ Inc. | 68,543,502 | $55.61 | $56.07 | $47.15 | $47.3 |
18.19%
|
|
WBD
| Warner Bros. Discovery Inc. | 285,518,352 | $18.87 | $19.33 | $17.22 | $17.53 |
16.70%
|
|
WLDS
| Wearable Devices Ltd. | 50,309,924 | $9.42 | $11.3999 | $9 | $9.17 |
16.15%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 66,581,787 | $55.09 | $55.29 | $48.31 | $50 |
15.28%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 273,359,504 | $17.03 | $17.08 | $14.975 | $15.02 |
14.83%
|
|
^VALR
| ^VALR | 132,281,298,219 | $132281298000 | $132281298000 | $0 | $4916 |
14.61%
|
|
RGTI
| Rigetti Computing Inc. | 111,787,637 | $19.09 | $20.125 | $16.66 | $16.78 |
14.38%
|
|
QS
| QuantumScape Corporation Class A | 38,844,520 | $9.95 | $9.96 | $8.7149 | $8.88 |
12.43%
|
|
GRAB
| Grab Holdings Limited | 109,473,764 | $6 | $6.03 | $5.51 | $5.55 |
8.50%
|
|
QBTS
| D-Wave Quantum Inc. | 59,413,017 | $17.76 | $17.98 | $16.54 | $16.67 |
7.51%
|
|
TSLA
| Tesla Inc. | 167,673,723 | $395.94 | $396.6899 | $370.24 | $370.94 |
7.36%
|
|
ETHA
| ISHARES ETHEREUM T | 51,292,840 | $35.36 | $35.38 | $34.105 | $34.22 |
5.58%
|
|
PLTR
| Palantir Technologies Inc. | 54,082,187 | $171.43 | $171.53 | $164.01 | $165.35 |
4.30%
|
|
BBAI
| BigBear.ai Inc. | 117,853,111 | $5.06 | $5.38 | $4.97 | $5.19 |
3.90%
|
|
MARA
| MARA Holdings Inc. | 70,384,316 | $16.31 | $16.64 | $15.58 | $15.84 |
3.82%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 74,750,828 | $6.22 | $6.29 | $5.94 | $6.03 |
2.47%
|
|
JOBY
| Joby Aviation Inc. | 74,870,981 | $14 | $15.23 | $13.81 | $14.75 |
2.34%
|
|
SOFI
| SoFi Technologies Inc. | 58,997,092 | $26.55 | $26.69 | $25.77 | $26 |
2.27%
|
|
ONDS
| Ondas Holdings Inc. | 46,787,517 | $6.56 | $6.72 | $6.2 | $6.45 |
2.18%
|
|
IBIT
| ISHARES BITCOIN TR | 43,232,508 | $66.38 | $66.45 | $65.22 | $65.32 |
2.08%
|
|
AMD
| Advanced Micro Devices Inc. | 42,113,486 | $158.57 | $160.41 | $154.92 | $157 |
1.86%
|
|
AAPL
| Apple Inc. | 55,246,329 | $234.07 | $234.51 | $229.02 | $229.22 |
1.76%
|
|
RIOT
| Riot Platforms Inc. | 39,870,356 | $15.89 | $15.99 | $15.545 | $15.89 |
1.53%
|
|
TQQQ
| PROSHARES TRUST | 45,920,538 | $96.76 | $97.3699 | $95.525 | $95.96 |
1.25%
|
|
SNAP
| Snap Inc. Class A | 87,443,708 | $7.34 | $7.34 | $7.17 | $7.27 |
0.69%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 52,210,785 | $29.3 | $29.55 | $28.79 | $29.37 |
0.45%
|
|
QQQ
| INVESCO QQQ Trust | 50,483,720 | $586.66 | $587.86 | $584.1 | $585.04 |
0.44%
|
|
NVDA
| NVIDIA Corporation | 121,756,704 | $177.82 | $178.595 | $176.45 | $177.77 |
0.37%
|
|
SPY
| SPDR S&P 500 ETF Trust | 72,616,547 | $657.41 | $659.11 | $656.9 | $657.6 |
-0.03%
|
|
VCIT
| Vanguard Intermediate-Term Corporate Bond ETF | 39,558,995 | $84.34 | $84.42 | $84.21 | $84.39 |
-0.18%
|
|
AAL
| American Airlines Group Inc. | 84,023,520 | $12.91 | $13.23 | $12.89 | $12.99 |
-0.31%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 94,340,550 | $6.31 | $6.43 | $6.26 | $6.31 |
-0.63%
|
|
F
| Ford Motor Company | 50,060,086 | $11.68 | $11.81 | $11.66 | $11.754 |
-0.68%
|
|
AMZN
| Amazon.com Inc. | 38,327,928 | $228.15 | $230.79 | $226.29 | $230.35 |
-0.78%
|
|
IWM
| iShares Russell 2000 ETF | 46,054,159 | $238.34 | $240.32 | $238.195 | $240.2 |
-1.02%
|
|
SQQQ
| PROSHARES TRUST | 74,308,620 | $16.56 | $16.79 | $16.46 | $16.72 |
-1.19%
|
|
INTC
| Intel Corporation | 52,105,391 | $24.08 | $24.63 | $24.05 | $24.61 |
-2.15%
|
|
SOUN
| SoundHound AI Inc. | 46,326,370 | $14.12 | $14.675 | $14.11 | $14.39 |
-3.16%
|
|
RIVN
| Rivian Automotive Inc. | 66,978,204 | $13.46 | $14.04 | $12.57 | $14 |
-3.65%
|
|
PFE
| Pfizer Inc. | 81,115,985 | $23.87 | $24.84 | $23.84 | $24.81 |
-3.98%
|
|
ORCL
| Oracle Corporation | 51,306,621 | $292.18 | $307.97 | $291.75 | $305.79 |
-5.09%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 40,169,182 | $6.11 | $6.57 | $6.1 | $6.57 |
-7.42%
|
|
^VALU
| NYSE Value Traded | 236,194,577,625 | $236194577000 | $236194577000 | $0 | $6704 |
-10.61%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,553,580,193 | $4553580 | $4553580 | $0 | $0.074 |
-12.53%
|
|
^TCTU
| NYSE Transaction Count | 39,523,200 | $39523200 | $39523200 | $0 | $1 |
-12.62%
|
|
OPEN
| Opendoor Technologies Inc | 465,316,961 | $9.07 | $10.38 | $8.76 | $9.79 |
-13.78%
|
|
TSLQ
| Tradr 2X Short TSLA Daily ETF | 80,719,883 | $10.38 | $12.0703 | $10.35 | $12.035 |
-14.78%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 317,260,741,931 | $317260741000 | $317260741000 | $0 | $17 |
-18.79%
|
|