Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FTFT
| Future FinTech Group Inc. | 122,356,092 | $8.04 | $9.48 | $3.25 | $3.3 |
179.17%
|
|
^VOLR
| ^VOLR | 2,008,476,502 | $2008476 | $2008476 | $0 | $0.1 |
17.81%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 61,533,223 | $51.73 | $52.22 | $50.205 | $51.61 |
17.20%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 360,283,733 | $360283.73 | $360283.73 | $0 | $0.02 |
15.29%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 422,425,743,359 | $422425743000 | $422425743000 | $0 | $1753 |
14.94%
|
|
^VALA
| ^VALA | 1,352,315,041 | $1352315040 | $1352315040 | $0 | $4 |
14.73%
|
|
^TCTU
| NYSE Transaction Count | 49,333,662 | $49333662 | $49333662 | $0 | $1 |
12.42%
|
|
^VALU
| NYSE Value Traded | 275,685,960,580 | $275685960000 | $275685960000 | $0 | $2141 |
10.45%
|
|
PATH
| UiPath Inc. Class A | 60,425,800 | $14.66 | $14.94 | $13.99 | $14.19 |
6.62%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,764,312,730 | $4764312 | $4764312 | $0 | $0.004 |
5.95%
|
|
GOOGL
| Alphabet Inc. | 35,056,109 | $349.39 | $349.91 | $342.1361 | $343.12 |
3.22%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 42,524,699 | $25.76 | $25.97 | $24.5 | $24.605 |
2.92%
|
|
SQQQ
| PROSHARES TRUST | 45,098,054 | $39.83 | $40.88 | $39.21 | $40.775 |
2.47%
|
|
BITO
| ProShares Bitcoin ETF | 85,769,902 | $10.61 | $10.665 | $10.45 | $10.46 |
2.31%
|
|
IBIT
| ISHARES BITCOIN TR | 46,231,710 | $44.74 | $44.94 | $44.04 | $44.06 |
2.22%
|
|
T
| AT&T Inc. | 37,512,931 | $26.51 | $26.62 | $26.155 | $26.41 |
1.73%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 40,462,593 | $14.56 | $14.8299 | $14.415 | $14.8 |
1.61%
|
|
KVUE
| Kenvue Inc. | 36,893,722 | $17.91 | $18.2 | $17.87 | $17.91 |
0.73%
|
|
AAL
| American Airlines Group Inc. | 79,698,935 | $13.1 | $13.24 | $12.6 | $12.64 |
0.69%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 43,189,721 | $8.62 | $8.65 | $8.5801 | $8.64 |
0.47%
|
|
AAPL
| Apple Inc. | 37,797,211 | $333.08 | $335.5 | $331.34 | $334.79 |
0.24%
|
|
ETHA
| iShares Ethereum Trust ETF | 36,965,227 | $19.17 | $19.24 | $18.805 | $18.88 |
0.05%
|
|
ONDS
| Ondas Inc | 84,050,423 | $7.23 | $7.47 | $6.99 | $7 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 43,795,397 | $78.53 | $78.64 | $78.41 | $78.55 |
-0.09%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 37,711,933 | $57.03 | $57.57 | $56.76 | $57.34 |
-0.38%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 42,472,944 | $760.88 | $763.52 | $757.93 | $759 |
-0.45%
|
|
^VALR
| ^VALR | 135,930,875,404 | $135930875000 | $135930875000 | $0 | $3065 |
-0.79%
|
|
QQQ
| INVESCO QQQ Trust | 34,492,979 | $709.18 | $712.95 | $702.74 | $703.325 |
-0.80%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 46,013,388 | $64.53 | $66.05 | $64.18 | $65.955 |
-0.94%
|
|
SMR
| NuScale Power Corporation Class A | 36,770,082 | $8.51 | $8.8 | $8.235 | $8.31 |
-1.16%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 36,378,583 | $24.88 | $25.45 | $24.815 | $25.33 |
-1.27%
|
|
NU
| Nu Holdings Ltd. Class A | 48,559,393 | $14.41 | $14.55 | $14.2205 | $14.35 |
-1.44%
|
|
PCG
| Pacific Gas & Electric Co. | 38,144,676 | $13.6 | $14.02 | $13.54 | $13.835 |
-1.45%
|
|
IREN
| IREN Limited | 34,584,193 | $43.17 | $44.355 | $41.7701 | $41.97 |
-1.51%
|
|
SPCX
| Space Exploration Technologies Corp. | 67,414,517 | $148.15 | $152.56 | $146 | $147.325 |
-2.02%
|
|
TQQQ
| PROSHARES TRUST | 49,435,166 | $69.27 | $70.39 | $67.34 | $67.529 |
-2.41%
|
|
NVDA
| NVIDIA Corporation | 130,604,234 | $210.96 | $212.77 | $208.93 | $211.24 |
-3.36%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 56,709,803 | $9.37 | $9.82 | $9.26 | $9.4 |
-3.50%
|
|
ORCL
| Oracle Corporation | 41,806,340 | $144.79 | $145.33 | $141.01 | $141.42 |
-3.65%
|
|
RIG
| Transocean Ltd (Switzerland) | 41,987,241 | $5.45 | $5.72 | $5.4402 | $5.72 |
-3.88%
|
|
MARA
| MARA Holdings Inc. | 52,728,270 | $11.5 | $11.94 | $10.96 | $11.1 |
-4.01%
|
|
BAC
| Bank of America Corporation | 60,761,089 | $59.47 | $62.435 | $58.92 | $62.335 |
-5.14%
|
|
INTC
| Intel Corporation | 94,295,702 | $97.19 | $98.86 | $94.5233 | $95.82 |
-5.59%
|
|
BZ
| KANZHUN LIMITED | 39,619,903 | $15.45 | $16.03 | $15.29 | $16.03 |
-6.02%
|
|
CIFR
| Cipher Digital Inc. | 34,688,920 | $15.635 | $16.46 | $15.4 | $15.55 |
-7.21%
|
|
WULF
| TeraWulf Inc. | 34,673,746 | $15.47 | $16.04 | $15.3 | $15.53 |
-7.59%
|
|
SMCI
| Super Micro Computer Inc. | 39,590,145 | $36.74 | $38.095 | $36.38 | $37.43 |
-8.38%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 124,433,209 | $9.65 | $10.2 | $9.65 | $10.035 |
-13.30%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 98,990,475 | $101.13 | $105.39 | $99.87 | $101.53 |
-16.98%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 37,525,829 | $18.57 | $19.765 | $18.3522 | $19.375 |
-19.51%
|
|