Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
YXT
| YXT.COM GROUP HOLDING LIMITED | 59,974,520 | $23.43 | $32.14 | $5.96 | $7.32 |
801.15%
|
|
INLF
| INLIF LIMITED | 60,581,900 | $6.27 | $9.48 | $5.4 | $7.805 |
97.17%
|
|
SHOP
| Shopify Inc. | 40,636,186 | $144.24 | $153.88 | $142.52 | $150 |
16.98%
|
|
ZETA
| Zeta Global Holdings Corp. Class A | 36,166,546 | $27.07 | $28.5 | $24.45 | $24.65 |
11.58%
|
|
CDE
| Coeur Mining Inc. | 53,230,044 | $17.43 | $17.61 | $16.83 | $17 |
7.53%
|
|
HL
| Hecla Mining Company | 46,702,684 | $16.54 | $16.97 | $15.57 | $16.47 |
7.47%
|
|
GDX
| VanEck Gold Miners ETF | 40,536,740 | $83.68 | $84.31 | $81.81 | $82.2 |
7.39%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 63,153,261 | $45.08 | $45.59 | $41.2 | $43.78 |
6.50%
|
|
FIG
| Figma Inc. Class A | 41,295,725 | $28.15 | $28.48 | $27.165 | $27.48 |
3.80%
|
|
NVDA
| NVIDIA Corporation | 155,676,510 | $219.22 | $222.22 | $216.4 | $216.86 |
3.43%
|
|
SQQQ
| PROSHARES TRUST | 54,121,856 | $38.29 | $38.3237 | $36.53 | $36.895 |
2.76%
|
|
^VOLR
| ^VOLR | 1,862,816,492 | $1862816 | $1862816 | $0 | $19.3 |
1.81%
|
|
PFE
| Pfizer Inc. | 46,824,156 | $25.81 | $25.81 | $25.3 | $25.5 |
1.57%
|
|
NU
| Nu Holdings Ltd. Class A | 64,854,083 | $14.48 | $14.6595 | $14.31 | $14.5 |
1.05%
|
|
BITO
| ProShares Bitcoin ETF | 74,890,925 | $8.77 | $8.78 | $8.63 | $8.66 |
1.04%
|
|
TE
| T1 Energy Inc. | 45,223,142 | $5.47 | $5.585 | $4.72 | $5.28 |
0.74%
|
|
AAPL
| Apple Inc. | 48,650,824 | $311 | $311.71 | $305.67 | $309.36 |
0.52%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 49,966,618 | $27.63 | $29.86 | $26.94 | $27.15 |
0.22%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 34,242,048 | $58 | $58.405 | $57.8 | $58.18 |
0.21%
|
|
INTC
| Intel Corporation | 84,419,622 | $101.06 | $102.83 | $97.895 | $99.3 |
0.20%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 52,624,204 | $8.45 | $8.46 | $8.38 | $8.39 |
0.12%
|
|
AAL
| American Airlines Group Inc. | 49,929,110 | $16.58 | $17.11 | $16.55 | $16.65 |
0.12%
|
|
ONDS
| Ondas Inc | 107,435,289 | $8.87 | $9.13 | $8.73 | $8.99 |
0.11%
|
|
MU
| Micron Technology Inc. | 33,423,354 | $893.19 | $928.98 | $881.2 | $885.3 |
0.06%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 44,420,541 | $769.79 | $776.85 | $769.51 | $775.85 |
-0.20%
|
|
F
| Ford Motor Company | 40,846,280 | $14.13 | $14.485 | $14.13 | $14.33 |
-0.77%
|
|
VZ
| Verizon Communications Inc. | 35,937,640 | $46.47 | $46.91 | $45.085 | $46 |
-0.87%
|
|
T
| AT&T Inc. | 65,212,394 | $23.06 | $23.28 | $22.545 | $22.66 |
-1.37%
|
|
AMZN
| Amazon.com Inc. | 44,398,142 | $272.65 | $282.79 | $270.73 | $281.59 |
-1.72%
|
|
PATH
| UiPath Inc. Class A | 76,238,466 | $13.82 | $14.3238 | $13.77 | $14.19 |
-1.99%
|
|
SOFI
| SoFi Technologies Inc. | 56,481,885 | $18.25 | $18.8599 | $18.23 | $18.76 |
-2.41%
|
|
PLTR
| Palantir Technologies Inc. | 61,185,057 | $158.43 | $166.08 | $158.25 | $162 |
-2.60%
|
|
TQQQ
| PROSHARES TRUST | 69,318,951 | $72.84 | $76.33 | $72.74 | $75.61 |
-2.65%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 67,538,549 | $9.58 | $9.97 | $9.56 | $9.82 |
-3.43%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 90,808,103 | $7.77 | $8.0576 | $7.72 | $7.89 |
-3.72%
|
|
GOOGL
| Alphabet Inc. | 46,425,221 | $362.43 | $384.48 | $356.77 | $383.34 |
-4.03%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,382,925,268 | $5382925 | $5382925 | $0 | $0.043 |
-4.32%
|
|
SMCI
| Super Micro Computer Inc. | 35,191,189 | $30.32 | $31.78 | $30.29 | $31.71 |
-4.32%
|
|
CPNG
| Coupang Inc. Class A | 39,678,456 | $16 | $16.9 | $15.95 | $16.33 |
-4.65%
|
|
^TCTU
| NYSE Transaction Count | 55,606,727 | $55606727 | $55606727 | $0 | $1 |
-4.77%
|
|
IREN
| IREN Limited | 33,604,981 | $38.89 | $41.16 | $38.89 | $40.05 |
-4.80%
|
|
UBER
| Uber Technologies Inc. | 49,255,607 | $68.18 | $69.42 | $66.735 | $69 |
-5.29%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 65,617,132 | $132.07 | $144.34 | $130 | $135.54 |
-5.60%
|
|
AMD
| Advanced Micro Devices Inc. | 48,589,172 | $482.05 | $502 | $478.2 | $484.495 |
-7.04%
|
|
SNAP
| Snap Inc. Class A | 74,737,602 | $5.33 | $5.77 | $5.2 | $5.7 |
-7.94%
|
|
CIFR
| Cipher Digital Inc. | 34,463,362 | $18.71 | $21.12 | $18.66 | $20.34 |
-8.19%
|
|
^VALU
| NYSE Value Traded | 307,382,259,158 | $307382259000 | $307382259000 | $0 | $2221 |
-10.57%
|
|
SPCX
| Space Exploration Technologies Corp. | 201,656,688 | $108.27 | $117.5 | $106.66 | $112.37 |
-13.61%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 485,173,682,399 | $485173682000 | $485173682000 | $0 | $554 |
-14.27%
|
|
^VALR
| ^VALR | 131,233,290,303 | $131233290000 | $131233290000 | $0 | $737 |
-24.87%
|
|