Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
WETO
| Wetour Robotics Limited | 58,465,867 | $8.22 | $12.95 | $7.26 | $10.65 |
127.70%
|
|
CAPR
| Capricor Therapeutics Inc. | 65,695,077 | $6.65 | $8.15 | $6.04 | $7.66 |
57.96%
|
|
^VALA
| ^VALA | 1,583,350,450 | $1583350450 | $1583350450 | $0 | $350 |
23.40%
|
|
NU
| Nu Holdings Ltd. Class A | 156,210,857 | $15.23 | $16.22 | $15 | $15.74 |
9.33%
|
|
NBIS
| Nebius Group N.V. | 28,785,322 | $277.68 | $278.66 | $256.905 | $258.09 |
8.88%
|
|
CIFR
| Cipher Digital Inc. | 37,964,664 | $17.855 | $18.14 | $16.23 | $16.47 |
7.43%
|
|
WULF
| TeraWulf Inc. | 30,983,182 | $17.38 | $17.5 | $16.28 | $16.43 |
6.56%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 30,836,478 | $32.39 | $33.16 | $31.33 | $32.8 |
4.48%
|
|
ONDS
| Ondas Inc | 96,166,953 | $9.24 | $9.64 | $9.04 | $9.43 |
3.70%
|
|
HL
| Hecla Mining Company | 40,192,873 | $18.37 | $18.83 | $17.98 | $18.09 |
3.61%
|
|
F
| Ford Motor Company | 49,404,468 | $14.37 | $14.44 | $13.93 | $13.97 |
3.46%
|
|
MU
| Micron Technology Inc. | 27,641,126 | $971.66 | $984 | $956.2 | $979.32 |
2.30%
|
|
SNAP
| Snap Inc. Class A | 33,793,146 | $5.41 | $5.55 | $5.27 | $5.37 |
2.08%
|
|
CDE
| Coeur Mining Inc. | 35,786,258 | $18.81 | $19.345 | $18.71 | $18.86 |
1.95%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 68,155,225 | $10.76 | $10.835 | $10.46 | $10.525 |
1.89%
|
|
SMCI
| Super Micro Computer Inc. | 61,531,529 | $39.84 | $40.6 | $38.73 | $39.16 |
1.74%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 137,492,596 | $8.76 | $9.22 | $8.41 | $8.77 |
1.39%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 30,932,769 | $7.4 | $7.465 | $7.235 | $7.32 |
0.82%
|
|
RIG
| Transocean Ltd (Switzerland) | 46,217,905 | $5.76 | $5.975 | $5.75 | $5.76 |
0.70%
|
|
TSLA
| Tesla Inc. | 45,154,345 | $342.27 | $351.26 | $335.3306 | $342.33 |
0.68%
|
|
SQQQ
| PROSHARES TRUST | 36,246,375 | $36.24 | $36.64 | $35.74 | $35.88 |
0.55%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 43,902,066 | $40.28 | $41.9194 | $39.73 | $40.61 |
0.40%
|
|
AAPL
| Apple Inc. | 28,158,660 | $305.93 | $307.49 | $304.3 | $306 |
0.22%
|
|
NVDA
| NVIDIA Corporation | 75,310,674 | $225.16 | $227.49 | $224.5 | $226.765 |
-0.06%
|
|
MARA
| MARA Holdings Inc. | 34,452,311 | $9.2 | $9.255 | $9 | $9.01 |
-0.11%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 28,123,985 | $58.16 | $58.29 | $58.06 | $58.22 |
-0.17%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 31,132,201 | $776.34 | $778.8 | $775.4301 | $778.54 |
-0.20%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 44,780,117 | $144.95 | $146.65 | $138.9 | $143.79 |
-0.28%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 29,528,340 | $106.12 | $106.44 | $106.02 | $106.39 |
-0.40%
|
|
TQQQ
| PROSHARES TRUST | 36,174,368 | $76.79 | $77.85 | $75.94 | $77.57 |
-0.47%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 31,289,664 | $82.04 | $82.36 | $81.82 | $82.23 |
-0.67%
|
|
BITO
| ProShares Bitcoin ETF | 47,832,004 | $8.5 | $8.54 | $8.43 | $8.46 |
-0.70%
|
|
SOFI
| SoFi Technologies Inc. | 33,535,109 | $18.29 | $18.58 | $18.28 | $18.46 |
-0.76%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 285,804,180 | $285804.18 | $285804.18 | $0 | $0.011 |
-0.90%
|
|
SPCX
| Space Exploration Technologies Corp. | 95,451,657 | $140 | $144.02 | $135.5 | $142.9 |
-0.91%
|
|
CRWV
| CoreWeave Inc. | 33,223,209 | $105.26 | $110.3 | $102.5 | $106.245 |
-0.97%
|
|
AAL
| American Airlines Group Inc. | 46,331,005 | $14.83 | $15.16 | $14.79 | $15.01 |
-1.53%
|
|
IREN
| IREN Limited | 37,309,553 | $44.06 | $46.43 | $43.69 | $44.09 |
-1.56%
|
|
CSCO
| Cisco Systems Inc. | 29,343,906 | $111.68 | $113.68 | $110.055 | $112.8 |
-1.58%
|
|
INTC
| Intel Corporation | 94,441,309 | $102.5 | $106.87 | $102.05 | $104.5 |
-1.97%
|
|
PATH
| UiPath Inc. Class A | 50,558,498 | $16.01 | $16.82 | $15.835 | $16.66 |
-4.02%
|
|
SMR
| NuScale Power Corporation Class A | 35,548,124 | $9.39 | $9.955 | $9.2 | $9.77 |
-4.67%
|
|
ACHR
| Archer Aviation Inc. Class A | 43,569,150 | $6.62 | $7.29 | $6.49 | $6.92 |
-5.02%
|
|
AVGO
| Broadcom Inc. | 29,238,297 | $392.99 | $412.5 | $388.5 | $411.92 |
-5.94%
|
|
^TCTU
| NYSE Transaction Count | 42,064,489 | $42064489 | $42064489 | $0 | $1 |
-6.48%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 399,729,409,937 | $399729409000 | $399729409000 | $0 | $541 |
-10.97%
|
|
^VALU
| NYSE Value Traded | 222,150,883,298 | $222150883000 | $222150883000 | $0 | $13710 |
-13.11%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,988,931,257 | $3988931 | $3988931 | $0 | $0.2 |
-14.07%
|
|
^VALR
| ^VALR | 98,080,181,128 | $98080181100 | $98080181100 | $0 | $1448 |
-18.42%
|
|
^VOLR
| ^VOLR | 1,241,968,624 | $1241968 | $1241968 | $0 | $0.024 |
-18.42%
|
|