Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
IOVA
| Iovance Biotherapeutics Inc. | 77,400,778 | $14.45 | $15.3 | $12.78 | $12.79 |
31.48%
|
|
CCL
| Carnival Corporation Ltd. | 75,208,220 | $25.11 | $25.29 | $24 | $24.39 |
13.41%
|
|
^VALA
| ^VALA | 1,986,092,518 | $1986092510 | $1986092510 | $0 | $1 |
9.51%
|
|
ORCL
| Oracle Corporation | 45,316,884 | $137.79 | $143.6699 | $132.53 | $132.79 |
3.91%
|
|
^VOLR
| ^VOLR | 2,319,305,494 | $2319305 | $2319305 | $0 | $0.012 |
3.75%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 52,307,134 | $147 | $152.37 | $145.49 | $141.9441 |
3.31%
|
|
SPCX
| Space Exploration Technologies Corp. | 79,601,369 | $149.24 | $150.06 | $145.47 | $146.675 |
2.59%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 48,313,238 | $10.36 | $10.51 | $10.235 | $10.355 |
2.37%
|
|
PCG
| Pacific Gas & Electric Co. | 46,089,428 | $12.18 | $12.18 | $11.765 | $11.95 |
1.92%
|
|
AUR
| Aurora Innovation Inc. | 33,923,258 | $5.39 | $5.4 | $5.19 | $5.32 |
1.89%
|
|
NFLX
| Netflix Inc. | 33,187,891 | $70.3 | $71.355 | $70.15 | $70.33 |
1.55%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 48,730,379 | $39.71 | $39.8 | $39.03 | $39.16 |
1.17%
|
|
PATH
| UiPath Inc. Class A | 35,851,464 | $12.32 | $12.35 | $11.99 | $12.25 |
1.07%
|
|
NU
| Nu Holdings Ltd. Class A | 77,289,643 | $12.35 | $12.5 | $12.27 | $12.3 |
0.98%
|
|
HL
| Hecla Mining Company | 34,660,484 | $17.15 | $17.24 | $16.7 | $17.02 |
0.82%
|
|
AAL
| American Airlines Group Inc. | 59,743,570 | $13.61 | $13.86 | $13.4 | $13.86 |
0.67%
|
|
TQQQ
| PROSHARES TRUST | 45,967,048 | $77.46 | $78.255 | $76.62 | $78.13 |
0.55%
|
|
RKT
| Rocket Companies Inc. Class A | 33,752,318 | $11.69 | $12.065 | $11.62 | $11.94 |
0.43%
|
|
BITO
| ProShares Bitcoin ETF | 62,708,776 | $11.21 | $11.3299 | $11.1 | $11.3 |
0.36%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 43,212,439 | $14.33 | $14.42 | $14.23 | $14.28 |
0.28%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 37,113,581 | $8.47 | $8.48 | $8.435 | $8.4483 |
0.24%
|
|
NVTS
| Navitas Semiconductor Corporation | 35,307,567 | $11.73 | $12.9 | $11.67 | $12.805 |
0.00%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 54,391,970 | $102.41 | $102.6 | $102.04 | $102.6 |
-0.06%
|
|
INTC
| Intel Corporation | 86,150,800 | $115.93 | $118.75 | $113.97 | $116.7 |
-0.09%
|
|
AGNC
| AGNC Investment Corp. | 39,229,023 | $9.45 | $9.52 | $9.33 | $9.5 |
-0.11%
|
|
SOFI
| SoFi Technologies Inc. | 35,595,510 | $15.91 | $16.21 | $15.86 | $16.105 |
-0.13%
|
|
WBD
| Warner Bros. Discovery Inc. | 46,708,738 | $30.85 | $30.88 | $30.83 | $30.85 |
-0.16%
|
|
CDE
| Coeur Mining Inc. | 42,229,989 | $17.84 | $17.93 | $17.12 | $17.93 |
-0.17%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 35,427,370 | $764.2 | $766.98 | $762.35 | $766.83 |
-0.18%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 149,304,750 | $77.36 | $77.61 | $77.16 | $77.61 |
-0.23%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 36,600,273 | $13.25 | $13.3388 | $13.16 | $13.16 |
-0.30%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 52,970,383 | $54.01 | $54.345 | $53.72 | $54.17 |
-0.33%
|
|
LABD
| Direxion Daily S&P Biotech Bear 3X | 47,244,697 | $7.15 | $7.4701 | $7.02 | $7.1922 |
-0.42%
|
|
SQQQ
| PROSHARES TRUST | 38,371,045 | $34.66 | $35.02 | $34.28 | $34.34 |
-0.49%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 74,845,763 | $78.23 | $78.52 | $77.84 | $78.518 |
-0.50%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 47,837,822 | $46.94 | $47.13 | $46.89 | $47.02 |
-0.53%
|
|
F
| Ford Motor Company | 33,525,609 | $12.3 | $12.4 | $12.228 | $12.3997 |
-0.65%
|
|
NVDA
| NVIDIA Corporation | 98,069,356 | $227.21 | $232.82 | $227.025 | $230.97 |
-0.72%
|
|
^VALU
| NYSE Value Traded | 259,225,251,854 | $259225251000 | $259225251000 | $0 | $7056 |
-0.79%
|
|
IREN
| IREN Limited | 33,694,670 | $41.38 | $42.85 | $40.98 | $42.535 |
-0.81%
|
|
RIG
| Transocean Ltd (Switzerland) | 35,742,545 | $5.21 | $5.29 | $5.135 | $5.17 |
-1.33%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,835,138,937 | $4835138 | $4835138 | $0 | $0.004 |
-1.39%
|
|
^VALR
| ^VALR | 163,925,140,302 | $163925140000 | $163925140000 | $0 | $1657 |
-1.97%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 59,526,060 | $8.92 | $9.2 | $8.85 | $9.2 |
-2.51%
|
|
ONDS
| Ondas Inc | 48,595,920 | $7.48 | $7.915 | $7.47 | $7.915 |
-2.60%
|
|
AAPL
| Apple Inc. | 37,681,009 | $329.4 | $337.085 | $328.7 | $336.965 |
-2.66%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 71,070,324 | $33.26 | $33.64 | $31.96 | $34.5096 |
-3.40%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 405,052,152,306 | $405052152000 | $405052152000 | $0 | $115 |
-3.67%
|
|
^TCTU
| NYSE Transaction Count | 45,579,913 | $45579913 | $45579913 | $0 | $1 |
-4.08%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 754,037,783 | $754037.78 | $754037.78 | $0 | $7.392 |
-37.07%
|
|