Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MUU
| Direxion Daily MU Bull 2X Shares | 82,399,932 | $26.97 | $27.27 | $22.32 | $22.51 |
37.39%
|
|
KORU
| Direxion Daily South Korea Bull 3X | 67,435,209 | $16.28 | $16.35 | $13.94 | $14.04 |
34.77%
|
|
IREN
| IREN Limited | 71,816,265 | $38.26 | $38.335 | $32.32 | $32.505 |
30.54%
|
|
NBIS
| Nebius Group N.V. | 41,564,474 | $188.43 | $195.8882 | $169.08 | $172.18 |
27.13%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 102,506,601 | $114.72 | $118 | $105.12 | $107.38 |
24.71%
|
|
CRWV
| CoreWeave Inc. | 43,619,190 | $73.9 | $75.87 | $67.55 | $68.3 |
21.51%
|
|
MU
| Micron Technology Inc. | 60,613,213 | $874.66 | $882.5 | $789 | $793.135 |
18.36%
|
|
WULF
| TeraWulf Inc. | 43,569,884 | $17.82 | $18.225 | $16.3801 | $16.455 |
18.09%
|
|
MARA
| MARA Holdings Inc. | 45,139,882 | $11.82 | $12.03 | $10.57 | $10.658 |
17.61%
|
|
SKHY
| SK hynix Inc. American Depositary Shares | 50,654,907 | $149 | $150.356 | $134.5 | $136.51 |
17.52%
|
|
MSFT
| Microsoft Corporation | 109,458,187 | $451.1 | $458.69 | $432.44 | $437.9 |
15.51%
|
|
EWY
| iShares MSCI South Korea ETF | 49,706,042 | $161.21 | $161.35 | $151.78 | $152.265 |
11.79%
|
|
ONDS
| Ondas Inc | 55,089,052 | $7.58 | $7.65 | $6.84 | $7.005 |
11.47%
|
|
INTC
| Intel Corporation | 136,140,303 | $91.13 | $94.1 | $85.97 | $86.51 |
11.30%
|
|
TQQQ
| PROSHARES TRUST | 72,627,098 | $63.3 | $63.837 | $60.74 | $61.13 |
9.61%
|
|
^VALR
| ^VALR | 165,208,516,951 | $165208516000 | $165208516000 | $0 | $29936 |
8.78%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 105,923,683 | $9.09 | $9.34 | $8.92 | $9.16 |
8.09%
|
|
SOFI
| SoFi Technologies Inc. | 81,971,936 | $16.47 | $16.48 | $15.26 | $15.32 |
8.00%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 85,839,307 | $7.21 | $7.3 | $6.87 | $6.93 |
6.97%
|
|
OWL
| Blue Owl Capital Inc. Class A | 40,746,458 | $10.16 | $10.25 | $9.2623 | $9.6 |
6.39%
|
|
JBLU
| JetBlue Airways Corporation | 44,415,387 | $6.07 | $6.15 | $5.69 | $5.75 |
6.12%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 546,410,005,480 | $546410005000 | $546410005000 | $0 | $4280 |
5.63%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 42,094,866 | $63.59 | $63.64 | $62.295 | $62.48 |
4.13%
|
|
AAL
| American Airlines Group Inc. | 47,300,770 | $15.43 | $15.46 | $14.89 | $15.08 |
3.98%
|
|
AMZN
| Amazon.com Inc. | 92,364,876 | $235.5 | $239.8236 | $231.06 | $233.35 |
3.90%
|
|
QQQ
| INVESCO QQQ Trust | 64,498,290 | $683.55 | $685.12 | $673.3 | $674.76 |
3.30%
|
|
NU
| Nu Holdings Ltd. Class A | 47,914,302 | $14.49 | $14.53 | $14.0199 | $14.1 |
3.21%
|
|
NVDA
| NVIDIA Corporation | 127,271,523 | $195.04 | $197.25 | $191.52 | $193.45 |
2.65%
|
|
RIG
| Transocean Ltd (Switzerland) | 52,895,669 | $5.08 | $5.09 | $4.91 | $5 |
2.63%
|
|
BITO
| ProShares Bitcoin ETF | 56,782,607 | $8.77 | $8.83 | $8.74 | $8.78 |
1.86%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 57,582,960 | $741.69 | $742.45 | $734.59 | $736.05 |
1.68%
|
|
SPHY
| State Street SPDR Portfolio High Yield Bond ETF | 42,465,545 | $23.26 | $23.28 | $23.2053 | $23.24 |
0.30%
|
|
SPCX
| Space Exploration Technologies Corp. | 55,044,180 | $112.2 | $118.93 | $111.3501 | $115.14 |
-0.31%
|
|
NFLX
| Netflix Inc. | 52,663,547 | $73.17 | $73.32 | $70.55 | $71.48 |
-0.62%
|
|
PFE
| Pfizer Inc. | 42,449,619 | $24.91 | $24.975 | $24.55 | $24.835 |
-0.95%
|
|
AAPL
| Apple Inc. | 61,044,373 | $333.43 | $334.75 | $329.59 | $333.1 |
-1.41%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 64,163,213 | $8.78 | $8.86 | $8.76 | $8.84 |
-1.46%
|
|
PATH
| UiPath Inc. Class A | 66,460,004 | $12.37 | $12.425 | $11.66 | $12.2 |
-1.75%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 246,255,424 | $246255.42 | $246255.42 | $0 | $0.25 |
-2.26%
|
|
STLA
| Stellantis N.V. | 42,046,792 | $5.86 | $5.885 | $5.575 | $5.7 |
-2.50%
|
|
F
| Ford Motor Company | 57,903,308 | $14.86 | $15.3713 | $14.635 | $15.34 |
-2.75%
|
|
T
| AT&T Inc. | 49,314,125 | $23.21 | $23.62 | $23.14 | $23.41 |
-3.05%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,392,926,164 | $5392926 | $5392926 | $0 | $0.02 |
-4.38%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 70,232,894 | $5.3 | $5.505 | $5.17 | $5.4 |
-5.19%
|
|
^TCTU
| NYSE Transaction Count | 54,493,062 | $54493062 | $54493062 | $0 | $1 |
-6.08%
|
|
^VALU
| NYSE Value Traded | 319,632,703,609 | $319632703000 | $319632703000 | $0 | $936 |
-6.43%
|
|
META
| Meta Platforms Inc. | 41,954,139 | $539.03 | $539.88 | $524.49 | $526 |
-7.95%
|
|
SQQQ
| PROSHARES TRUST | 63,146,703 | $44.62 | $46.8498 | $44.195 | $46.51 |
-9.75%
|
|
^VOLR
| ^VOLR | 1,973,992,473 | $1973992 | $1973992 | $0 | $0.031 |
-12.51%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 79,198,266 | $53.92 | $62.01 | $51.64 | $60.23 |
-26.29%
|
|