Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALR
| ^VALR | 178,989,617,795 | $178989617000 | $178989617000 | $0 | $3214 |
26.90%
|
|
^VOLR
| ^VOLR | 2,546,093,236 | $2546093 | $2546093 | $0 | $0.038 |
23.89%
|
|
^VALU
| NYSE Value Traded | 302,977,863,853 | $302977863000 | $302977863000 | $0 | $6402 |
20.73%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 482,524,775,411 | $482524775000 | $482524775000 | $0 | $51 |
18.56%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,741,152,018 | $5741152 | $5741152 | $0 | $0.003 |
16.97%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 113,188,938 | $33.79 | $34.96 | $31.25 | $32.25 |
10.24%
|
|
^TCTU
| NYSE Transaction Count | 49,013,166 | $49013166 | $49013166 | $0 | $1 |
9.47%
|
|
CMG
| Chipotle Mexican Grill Inc. | 70,447,542 | $32.68 | $33.4 | $30.46 | $30.68 |
6.21%
|
|
SKYD
| Skydance Corporation Class B | 54,100,796 | $9.28 | $9.53 | $8.95 | $8.96 |
4.39%
|
|
SQQQ
| PROSHARES TRUST | 60,329,176 | $33.37 | $33.935 | $32.1601 | $32.58 |
4.05%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 49,823,696 | $65.24 | $65.4673 | $64.31 | $64.51 |
2.97%
|
|
NFLX
| Netflix Inc. | 45,716,800 | $71.57 | $71.615 | $69.72 | $70.09 |
2.68%
|
|
MDT
| Medtronic plc. | 104,298,071 | $87.75 | $88.475 | $85.55 | $85.9 |
2.62%
|
|
AGNC
| AGNC Investment Corp. | 43,423,567 | $8.68 | $8.69 | $8.41 | $8.42 |
2.60%
|
|
CDE
| Coeur Mining Inc. | 49,817,510 | $16.87 | $16.97 | $16.33 | $16.42 |
2.24%
|
|
T
| AT&T Inc. | 50,780,034 | $24.87 | $24.97 | $24.5 | $24.59 |
1.63%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 43,891,672 | $21.21 | $21.23 | $20.745 | $20.91 |
1.29%
|
|
NKE
| Nike Inc. | 43,275,202 | $34.74 | $34.87 | $33.83 | $34.125 |
1.11%
|
|
F
| Ford Motor Company | 57,409,210 | $12.25 | $12.28 | $11.995 | $12.02 |
1.07%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 49,137,828 | $77.87 | $77.91 | $77.07 | $77.19 |
0.94%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 44,010,743 | $9.83 | $9.94 | $9.56 | $9.65 |
0.92%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 46,731,087 | $54.23 | $54.34 | $53.47 | $53.48 |
0.89%
|
|
EWZ
| iShares MSCI Brazil ETF | 43,312,714 | $42.59 | $43.1185 | $42.19 | $42.34 |
0.52%
|
|
BAC
| Bank of America Corporation | 59,635,212 | $53.61 | $53.61 | $52.24 | $52.98 |
0.17%
|
|
APLD
| Applied Digital Corp. | 54,903,943 | $23.85 | $24.4299 | $22.625 | $24.35 |
0.17%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 44,958,580 | $47.13 | $47.15 | $46.8701 | $46.95 |
0.15%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 77,453,663 | $14.43 | $14.5999 | $14.42 | $14.5 |
0.07%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 44,589,500 | $77.14 | $77.18 | $76.98 | $77.07 |
-0.05%
|
|
SOFI
| SoFi Technologies Inc. | 49,524,468 | $15.61 | $15.65 | $15.25 | $15.4 |
-0.32%
|
|
AAL
| American Airlines Group Inc. | 67,132,599 | $12.8 | $12.83 | $12.595 | $12.6 |
-0.39%
|
|
PFE
| Pfizer Inc. | 44,063,206 | $27.82 | $28 | $27.475 | $27.9 |
-0.64%
|
|
PCG
| Pacific Gas & Electric Co. | 46,780,211 | $12.67 | $12.825 | $12.55 | $12.76 |
-0.94%
|
|
NU
| Nu Holdings Ltd. Class A | 73,144,087 | $15.38 | $15.79 | $15.2 | $15.5 |
-1.28%
|
|
QQQ
| INVESCO QQQ Trust | 48,093,776 | $747.58 | $757.18 | $743.23 | $753.97 |
-1.34%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 47,518,885 | $5 | $5.0299 | $4.82 | $4.98 |
-1.57%
|
|
BITO
| ProShares Bitcoin ETF | 112,006,425 | $10.93 | $11.06 | $10.735 | $10.99 |
-1.89%
|
|
IBIT
| ISHARES BITCOIN TR | 55,667,860 | $46.26 | $46.84 | $45.44 | $46.57 |
-2.01%
|
|
NVDA
| NVIDIA Corporation | 114,275,633 | $230.48 | $237.07 | $229.85 | $234.92 |
-2.94%
|
|
TQQQ
| PROSHARES TRUST | 65,186,516 | $80.23 | $83.4 | $78.7829 | $82.33 |
-4.05%
|
|
SPCX
| Space Exploration Technologies Corp. | 66,546,002 | $160.57 | $167.6 | $160 | $167.465 |
-4.19%
|
|
MARA
| MARA Holdings Inc. | 47,542,620 | $9.91 | $10.2441 | $9.635 | $10.15 |
-4.34%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 69,378,643 | $10.14 | $10.45 | $9.9 | $10.34 |
-4.52%
|
|
ONDS
| Ondas Inc | 60,182,152 | $6.85 | $7.135 | $6.785 | $7.06 |
-4.73%
|
|
WULF
| TeraWulf Inc. | 44,089,549 | $13.65 | $14.19 | $13.11 | $14.16 |
-5.21%
|
|
INTC
| Intel Corporation | 117,944,527 | $107.08 | $111.6 | $105.24 | $110.45 |
-5.34%
|
|
CIFR
| Cipher Digital Inc. | 57,063,767 | $13.5 | $14.24 | $12.882 | $14.21 |
-7.28%
|
|
IREN
| IREN Limited | 54,376,832 | $35.71 | $38.06 | $35.24 | $37.82 |
-7.70%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 99,842,355 | $142.52 | $155.5 | $136.32 | $150.48 |
-10.31%
|
|
^VALA
| ^VALA | 1,255,018,728 | $1255018720 | $1255018720 | $0 | $31 |
-13.95%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 357,367,310 | $357367.31 | $357367.31 | $0 | $0.14 |
-41.28%
|
|