Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
WHLR
| Wheeler Real Estate Investment Trust Inc. | 90,934,768 | $5.44 | $8.71 | $4.75 | $5.205 |
190.91%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 453,625,986 | $453625.99 | $453625.99 | $0 | $0.2 |
37.96%
|
|
^VOLR
| ^VOLR | 2,182,392,348 | $2182392 | $2182392 | $0 | $0.001 |
5.90%
|
|
IONQ
| IonQ Inc. | 72,012,820 | $42.54 | $46.05 | $41.63 | $45.84 |
4.42%
|
|
^VALR
| ^VALR | 159,910,256,029 | $159910256000 | $159910256000 | $0 | $712 |
4.32%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 81,237,965 | $33.66 | $35.06 | $32.63 | $32.87 |
3.82%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 43,205,029 | $14.18 | $14.18 | $13.9699 | $13.98 |
1.21%
|
|
SQQQ
| PROSHARES TRUST | 49,721,983 | $34.14 | $34.54 | $33.35 | $33.37 |
1.10%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 39,413,589 | $8.42 | $8.43 | $8.35 | $8.35 |
0.96%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 36,474,509 | $62.37 | $62.97 | $62.05 | $62.175 |
0.96%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 57,274,344 | $10.39 | $10.74 | $10.24 | $10.375 |
0.87%
|
|
T
| AT&T Inc. | 42,827,276 | $25.3 | $25.59 | $24.94 | $25.13 |
0.80%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 45,966,295 | $5.2 | $5.37 | $5.12 | $5.19 |
0.78%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 52,017,548 | $13.12 | $13.22 | $12.91 | $12.91 |
0.46%
|
|
UNG
| United States Natural Gas Fund | 48,547,632 | $10.87 | $10.92 | $10.665 | $10.87 |
0.09%
|
|
NKE
| Nike Inc. | 39,792,940 | $36.05 | $36.62 | $35.605 | $36.42 |
-0.14%
|
|
WBD
| Warner Bros. Discovery Inc. | 109,868,945 | $30.76 | $30.82 | $30.68 | $30.8 |
-0.23%
|
|
SMCI
| Super Micro Computer Inc. | 40,763,269 | $41.44 | $42.7 | $40.79 | $42.27 |
-0.24%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 42,351,133 | $54.54 | $55.0805 | $54.46 | $54.5 |
-0.47%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 66,552,835 | $78.1 | $78.59 | $78.07 | $78.55 |
-0.72%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 43,595,512 | $767.81 | $773.05 | $766.5 | $772.79 |
-0.72%
|
|
INTC
| Intel Corporation | 84,410,078 | $122.6 | $124.25 | $119.44 | $123.865 |
-1.02%
|
|
^TCTU
| NYSE Transaction Count | 47,309,961 | $47309961 | $47309961 | $0 | $1 |
-1.12%
|
|
NVDA
| NVIDIA Corporation | 86,416,379 | $225.51 | $228.95 | $224.02 | $228.03 |
-1.47%
|
|
PATH
| UiPath Inc. Class A | 54,289,316 | $13.04 | $13.37 | $12.655 | $13.235 |
-1.58%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 52,369,812 | $80.46 | $81.505 | $80.225 | $81.48 |
-1.58%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 63,322,482 | $10.63 | $10.9 | $10.575 | $10.86 |
-1.76%
|
|
AAL
| American Airlines Group Inc. | 64,725,799 | $13.35 | $13.53 | $13.3 | $13.48 |
-1.91%
|
|
IBIT
| ISHARES BITCOIN TR | 46,527,524 | $47.88 | $48.68 | $47.2939 | $48.45 |
-1.95%
|
|
BITO
| ProShares Bitcoin ETF | 70,139,159 | $11.35 | $11.55 | $11.22 | $11.499 |
-1.99%
|
|
MARA
| MARA Holdings Inc. | 37,115,038 | $13.35 | $13.65 | $13.27 | $13.45 |
-2.05%
|
|
AUR
| Aurora Innovation Inc. | 53,968,600 | $6.32 | $6.46 | $5.8336 | $6.46 |
-2.17%
|
|
AMZN
| Amazon.com Inc. | 43,626,665 | $249.27 | $253.99 | $247.76 | $253 |
-2.24%
|
|
SMR
| NuScale Power Corporation Class A | 38,441,375 | $8.68 | $8.9 | $8.48 | $8.82 |
-2.36%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,938,117,061 | $4938117 | $4938117 | $0 | $0.007 |
-2.53%
|
|
ETHA
| iShares Ethereum Trust ETF | 38,255,913 | $20.21 | $20.55 | $19.885 | $20.48 |
-2.65%
|
|
TQQQ
| PROSHARES TRUST | 51,318,352 | $78.66 | $80.57 | $77.69 | $80.53 |
-2.68%
|
|
^VALA
| ^VALA | 1,312,741,682 | $1312741680 | $1312741680 | $0 | $11 |
-2.79%
|
|
SOFI
| SoFi Technologies Inc. | 55,743,841 | $16.55 | $17.14 | $16.515 | $17.02 |
-3.55%
|
|
PCG
| Pacific Gas & Electric Co. | 46,894,635 | $12.41 | $12.75 | $12.38 | $12.6 |
-3.65%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 60,802,016 | $146.25 | $151 | $139.58 | $149.89 |
-3.75%
|
|
NU
| Nu Holdings Ltd. Class A | 62,650,342 | $13.62 | $14.25 | $13.56 | $14.07 |
-3.81%
|
|
HL
| Hecla Mining Company | 68,825,452 | $18.27 | $18.48 | $17.86 | $18.4 |
-3.99%
|
|
SPCX
| Space Exploration Technologies Corp. | 59,749,128 | $148.36 | $154.26 | $147.89 | $153.275 |
-4.11%
|
|
ONDS
| Ondas Inc | 53,631,837 | $7.4 | $7.98 | $7.38 | $7.74 |
-4.15%
|
|
RKT
| Rocket Companies Inc. Class A | 41,078,743 | $12.15 | $12.57 | $12.11 | $12.53 |
-4.63%
|
|
CDE
| Coeur Mining Inc. | 43,839,529 | $19.32 | $19.94 | $19.155 | $19.94 |
-5.71%
|
|
^VALU
| NYSE Value Traded | 274,881,663,637 | $274881663000 | $274881663000 | $0 | $504 |
-5.80%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 418,707,465,435 | $418707465000 | $418707465000 | $0 | $26 |
-12.80%
|
|
GRML
| Greenland Mines Ltd | 50,168,094 | $11.19 | $17.99 | $10.29 | $17.335 |
-20.92%
|
|