Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 804,860,724 | $804860.72 | $804860.72 | $0 | $0.005 |
84.68%
|
|
^VALA
| ^VALA | 2,343,329,365 | $2343329360 | $2343329360 | $0 | $81 |
36.34%
|
|
^VOLR
| ^VOLR | 2,479,973,240 | $2479973 | $2479973 | $0 | $0.001 |
35.38%
|
|
AUUD
| Auddia Inc. | 75,732,101 | $5.06 | $10.1 | $4.45 | $6.85 |
30.75%
|
|
^VALR
| ^VALR | 151,235,621,612 | $151235621000 | $151235621000 | $0 | $335 |
24.34%
|
|
APLD
| Applied Digital Corp. | 55,098,448 | $36.35 | $37.27 | $34.58 | $34.8 |
12.09%
|
|
^TCTU
| NYSE Transaction Count | 52,893,631 | $52893631 | $52893631 | $0 | $1 |
9.14%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,116,334,783 | $5116334 | $5116334 | $0 | $0.2 |
8.04%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 46,432,141 | $31.64 | $32.08 | $30.4 | $30.5 |
7.73%
|
|
IREN
| IREN Limited | 57,294,655 | $52.02 | $53.3698 | $47.94 | $48.35 |
7.50%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 46,188,029 | $7.63 | $7.7 | $7.22 | $7.26 |
7.16%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 92,703,757 | $112.77 | $116.7699 | $107.46 | $108.62 |
6.75%
|
|
^VALU
| NYSE Value Traded | 298,565,593,998 | $298565593000 | $298565593000 | $0 | $1559 |
5.51%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 176,687,591 | $10.33 | $10.86 | $10.1 | $10.775 |
4.77%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 68,811,748 | $5.72 | $5.86 | $5.495 | $5.57 |
2.88%
|
|
AAL
| American Airlines Group Inc. | 72,817,728 | $11.78 | $12.14 | $11.41 | $11.735 |
2.43%
|
|
T
| AT&T Inc. | 46,391,753 | $26.61 | $26.755 | $26.02 | $26.12 |
2.42%
|
|
INTC
| Intel Corporation | 129,230,808 | $66.78 | $68.28 | $65.42 | $66.1 |
2.31%
|
|
SQQQ
| PROSHARES TRUST | 67,978,919 | $55.66 | $57.135 | $54.28 | $55.13 |
1.70%
|
|
QS
| QuantumScape Corporation | 112,247,356 | $7.41 | $9.657 | $7.13 | $9.657 |
1.37%
|
|
TZA
| Direxion Small Cap Bear 3X | 225,350,305 | $5.09 | $5.29 | $4.97 | $5.03 |
0.99%
|
|
AMD
| Advanced Micro Devices Inc. | 42,010,642 | $305.33 | $310.22 | $299.76 | $302.01 |
0.62%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 78,189,763 | $9.15 | $9.23 | $9.1 | $9.13 |
0.44%
|
|
NVTS
| Navitas Semiconductor Corporation | 53,066,862 | $18.51 | $19.44 | $17.64 | $18.07 |
0.22%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 40,018,719 | $80.37 | $80.55 | $80.155 | $80.46 |
-0.16%
|
|
MARA
| MARA Holdings Inc. | 43,005,089 | $11.8 | $12.22 | $11.57 | $11.68 |
-0.34%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 54,956,301 | $708.45 | $712.3598 | $702.2803 | $709.5 |
-0.39%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 44,314,352 | $51.8 | $52.166 | $51.3 | $52.08 |
-0.79%
|
|
BITO
| ProShares Bitcoin ETF | 111,466,953 | $10.68 | $10.8 | $10.555 | $10.641 |
-1.29%
|
|
NVDA
| NVIDIA Corporation | 112,260,894 | $199.64 | $203.829 | $197.2206 | $202.46 |
-1.41%
|
|
TQQQ
| PROSHARES TRUST | 90,802,493 | $59.22 | $60.73 | $57.59 | $59.8 |
-1.64%
|
|
KWEB
| KraneShares CSI China Internet ETF | 40,860,290 | $28.43 | $28.9 | $28.13 | $28.87 |
-2.74%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 44,680,469 | $28.15 | $31.44 | $27.03 | $30.33 |
-2.96%
|
|
TSLA
| Tesla Inc. | 93,208,762 | $373.72 | $386 | $368.39 | $375.28 |
-3.56%
|
|
SOFI
| SoFi Technologies Inc. | 51,358,428 | $18.32 | $18.9 | $17.93 | $18.77 |
-3.88%
|
|
SNAP
| Snap Inc. Class A | 46,298,111 | $5.57 | $5.8 | $5.455 | $5.77 |
-4.62%
|
|
ONDS
| Ondas Inc | 51,808,808 | $10.54 | $10.97 | $10.1 | $10.88 |
-4.70%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 44,412,790 | $7.17 | $7.44 | $7 | $7.42 |
-4.91%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 389,254,911,894 | $389254911000 | $389254911000 | $0 | $374 |
-5.10%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 40,162,788 | $22 | $23.05 | $21.65 | $22.615 |
-5.62%
|
|
SMR
| NuScale Power Corporation Class A | 67,015,455 | $12.72 | $14.198 | $12.212 | $14.025 |
-6.26%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 184,102,301 | $15.7 | $16.52 | $15.06 | $16.345 |
-6.55%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 134,715,915 | $12.02 | $12.785 | $11.66 | $12.13 |
-7.04%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 57,881,541 | $5.92 | $6.2999 | $5.75 | $5.97 |
-7.06%
|
|
PLTR
| Palantir Technologies Inc. | 58,159,601 | $141.57 | $150.29 | $139.92 | $149.7 |
-7.24%
|
|
POET
| POET Technologies Inc. | 45,426,916 | $11.72 | $12.34 | $10.77 | $11.815 |
-8.22%
|
|
SMCI
| Super Micro Computer Inc. | 46,398,196 | $26.75 | $27.6 | $26.0607 | $26.515 |
-8.33%
|
|
TLRY
| Tilray Brands Inc. | 42,298,699 | $6.94 | $9.34 | $6.82 | $9.3 |
-11.82%
|
|
RDW
| Redwire Corporation | 54,110,668 | $10.04 | $11.18 | $9.68 | $11.07 |
-15.84%
|
|
NOW
| ServiceNow Inc. | 83,620,990 | $84.78 | $90.02 | $83.58 | $87.25 |
-17.75%
|
|