Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
IBRX
| ImmunityBio Inc. | 82,522,833 | $11.55 | $12.28 | $9.95 | $10.15 |
17.50%
|
|
CIFR
| Cipher Digital Inc Com | 51,140,760 | $17.12 | $17.555 | $14.63 | $15.56 |
12.48%
|
|
WULF
| TeraWulf Inc. | 46,101,942 | $17.56 | $18.03 | $15.33 | $15.39 |
11.99%
|
|
AMD
| Advanced Micro Devices Inc. | 80,995,008 | $213.84 | $216.71 | $206.5 | $211.63 |
8.77%
|
|
OPEN
| Opendoor Technologies Inc | 39,734,185 | $5.11 | $5.11 | $4.62 | $4.66 |
6.90%
|
|
PYPL
| PayPal Holdings Inc. | 57,969,996 | $47.02 | $48 | $43.03 | $43.495 |
6.74%
|
|
BTG
| B2Gold Corp (Canada) | 42,366,534 | $6.09 | $6.1 | $5.51 | $5.54 |
6.10%
|
|
INTC
| Intel Corporation | 98,187,870 | $46.12 | $46.6 | $43.54 | $44.095 |
5.71%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 55,667,670 | $15.25 | $15.35 | $14.4 | $14.545 |
4.96%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 37,997,433 | $7.44 | $7.5 | $7.04 | $7.11 |
4.49%
|
|
F
| Ford Motor Company | 73,520,080 | $14.2 | $14.325 | $13.73 | $13.77 |
4.11%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 66,433,955 | $68.53 | $69.995 | $66.35 | $68.11 |
4.05%
|
|
ACHR
| Archer Aviation Inc. Class A | 39,207,167 | $7.19 | $7.2 | $6.695 | $6.86 |
3.30%
|
|
TQQQ
| PROSHARES TRUST | 70,071,148 | $49.78 | $50.0399 | $47.82 | $48.45 |
3.19%
|
|
^VALR
| ^VALR | 165,993,899,140 | $165993899000 | $165993899000 | $0 | $1374 |
2.98%
|
|
OWL
| Blue Owl Capital Inc. Class A | 65,785,958 | $10.73 | $10.89 | $10.08 | $10.14 |
2.78%
|
|
SOFI
| SoFi Technologies Inc. | 61,152,282 | $18.66 | $18.71 | $17.89 | $18 |
2.41%
|
|
TSLA
| Tesla Inc. | 57,635,117 | $409.38 | $410.82 | $397.64 | $399.5 |
2.39%
|
|
AAPL
| Apple Inc. | 46,656,014 | $272.14 | $274.89 | $267.71 | $267.86 |
2.24%
|
|
NU
| Nu Holdings Ltd. Class A | 49,687,105 | $16.53 | $16.59 | $15.87 | $16.19 |
2.10%
|
|
ONDS
| Ondas Inc | 69,127,652 | $10.4 | $10.48 | $9.48 | $10.01 |
2.06%
|
|
EWZ
| iShares MSCI Brazil ETF | 45,272,643 | $39.47 | $39.53 | $38.805 | $38.95 |
1.81%
|
|
AAL
| American Airlines Group Inc. | 64,408,084 | $13.15 | $13.34 | $12.89 | $12.93 |
1.70%
|
|
AMZN
| Amazon.com Inc. | 40,744,361 | $208.56 | $210.36 | $203.25 | $205.47 |
1.60%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 44,364,588 | $62.62 | $62.84 | $62.105 | $62.24 |
1.57%
|
|
PLTD
| Direxion Daily PLTR Bear 1X Shares | 47,940,963 | $8.77 | $8.92 | $8.68 | $8.76 |
1.39%
|
|
QQQ
| INVESCO QQQ Trust | 54,407,078 | $607.87 | $608.99 | $599.73 | $602.4 |
1.07%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 73,187,948 | $687.35 | $688.35 | $680 | $681.9 |
0.73%
|
|
NVDA
| NVIDIA Corporation | 171,598,021 | $192.85 | $193.77 | $187.4 | $191.49 |
0.68%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 64,045,106 | $50.98 | $51.18 | $50.235 | $50.45 |
0.49%
|
|
JHCR
| John Hancock Core Bond ETF | 89,193,283 | $25.745 | $25.745 | $25.745 | $25.745 |
-0.04%
|
|
IBIT
| ISHARES BITCOIN TR | 46,211,740 | $36.53 | $36.71 | $35.6 | $35.72 |
-0.05%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 54,962,322 | $80.81 | $80.87 | $80.65 | $80.85 |
-0.07%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 42,885,006 | $55.1 | $55.22 | $54.4 | $55.11 |
-0.09%
|
|
BKLN
| Invesco Senior Loan ETF | 50,329,493 | $20.37 | $20.41 | $20.33 | $20.4 |
-0.10%
|
|
BITO
| ProShares Bitcoin ETF | 69,274,952 | $8.9 | $8.95 | $8.675 | $8.705 |
-0.11%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 63,766,430 | $15.46 | $16.06 | $13.74 | $14.83 |
-0.32%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 66,143,995 | $6.44 | $6.81 | $6.3745 | $6.54 |
-1.23%
|
|
BAC
| Bank of America Corporation | 53,052,457 | $50.41 | $50.88 | $49.47 | $50.74 |
-1.29%
|
|
PLTR
| Palantir Technologies Inc. | 46,889,238 | $128.84 | $130.24 | $126.37 | $129.005 |
-1.35%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 379,024,963,289 | $379024963000 | $379024963000 | $0 | $1 |
-1.68%
|
|
SLV
| iShares Silver Trust | 55,455,447 | $79.08 | $79.9399 | $77.94 | $78.23 |
-1.85%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 59,285,300 | $5.54 | $5.7 | $5.51 | $5.68 |
-2.46%
|
|
NVO
| Novo Nordisk A/S | 43,786,468 | $38.59 | $39.07 | $38.36 | $38.5 |
-2.62%
|
|
SQQQ
| PROSHARES TRUST | 44,865,323 | $70.655 | $73.61 | $70.25 | $72.65 |
-3.16%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 103,732,954 | $6.09 | $6.34 | $6.0301 | $6.3 |
-3.33%
|
|
^VALU
| NYSE Value Traded | 291,576,180,911 | $291576180000 | $291576180000 | $0 | $2570 |
-4.99%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,136,089,889 | $5136089 | $5136089 | $0 | $0.005 |
-6.14%
|
|
^TCTU
| NYSE Transaction Count | 50,236,327 | $50236327 | $50236327 | $0 | $1 |
-6.71%
|
|
^VOLR
| ^VOLR | 2,857,982,995 | $2857982 | $2857982 | $0 | $0.008 |
-8.30%
|
|