Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 565,580,343 | $565580.34 | $565580.34 | $0 | $0.005 |
108.49%
|
|
CONL
| GraniteShares 2x Long COIN Daily ETF | 40,382,565 | $5.38 | $5.52 | $5.03 | $5.4 |
15.70%
|
|
MARA
| MARA Holdings Inc. | 79,574,769 | $11.15 | $11.19 | $9.96 | $10.21 |
15.54%
|
|
IOVA
| Iovance Biotherapeutics Inc. | 43,562,914 | $8.99 | $9.36 | $7.96 | $8.07 |
12.52%
|
|
^VALA
| ^VALA | 1,761,792,749 | $1761792740 | $1761792740 | $0 | $9 |
11.28%
|
|
ETHA
| iShares Ethereum Trust ETF | 88,994,848 | $17.55 | $17.799 | $17.01 | $17.255 |
10.52%
|
|
CIFR
| Cipher Digital Inc. | 35,777,425 | $17.21 | $17.24 | $15.58 | $16.2 |
8.31%
|
|
MSTR
| Strategy Inc | 46,429,385 | $112.39 | $113.74 | $108.35 | $113.23 |
7.81%
|
|
PURR
| Hyperliquid Strategies Inc | 43,518,537 | $10.08 | $10.2763 | $8.88 | $9.55 |
7.35%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 64,552,450 | $21.57 | $21.7993 | $20.62 | $21.46 |
6.57%
|
|
CNH
| CNH Industrial N.V. | 32,803,789 | $10.95 | $10.96 | $10.185 | $10.19 |
6.41%
|
|
IBIT
| ISHARES BITCOIN TR | 107,279,937 | $41.2 | $41.335 | $40.255 | $40.73 |
6.24%
|
|
BITO
| ProShares Bitcoin ETF | 134,680,772 | $9.81 | $9.86 | $9.6 | $9.71 |
6.05%
|
|
RIG
| Transocean Ltd (Switzerland) | 36,201,646 | $6.01 | $6.06 | $5.93 | $5.99 |
2.91%
|
|
GDX
| VanEck Gold Miners ETF | 32,934,912 | $99.85 | $100.33 | $96.3 | $96.32 |
2.59%
|
|
BULL
| Webull Corporation | 50,517,122 | $8.85 | $9.95 | $8.82 | $9.94 |
2.43%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 37,798,431 | $14.23 | $14.275 | $13.73 | $13.73 |
2.37%
|
|
SQQQ
| PROSHARES TRUST | 47,236,610 | $39.37 | $39.77 | $38.735 | $39.18 |
2.18%
|
|
PCG
| Pacific Gas & Electric Co. | 49,680,450 | $17.96 | $18.405 | $17.615 | $17.63 |
1.76%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 49,447,855 | $122.21 | $124.56 | $117.4201 | $119.99 |
1.22%
|
|
PATH
| UiPath Inc. Class A | 66,392,788 | $15.92 | $15.99 | $15.4 | $15.55 |
0.89%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 68,686,438 | $10.15 | $10.29 | $9.87 | $10.005 |
0.20%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 41,496,586 | $79.56 | $79.625 | $79.48 | $79.55 |
-0.19%
|
|
SMCI
| Super Micro Computer Inc. | 50,198,593 | $36.5 | $38.74 | $35.582 | $36.9 |
-0.22%
|
|
NVDA
| NVIDIA Corporation | 89,781,652 | $216.85 | $219.86 | $215.66 | $218.36 |
-0.33%
|
|
IREN
| IREN Limited | 34,965,354 | $42.6 | $43.58 | $41.1105 | $42.46 |
-0.56%
|
|
INTC
| Intel Corporation | 85,096,441 | $92.13 | $92.68 | $89.85 | $91.87 |
-0.72%
|
|
QQQ
| INVESCO QQQ Trust | 32,822,587 | $710.93 | $714.94 | $708.52 | $712.09 |
-0.72%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 39,149,147 | $82.34 | $82.77 | $82.15 | $82.355 |
-0.82%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 41,995,799 | $762.6 | $768.15 | $762.04 | $765.96 |
-0.84%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 45,256,827 | $46.25 | $48.29 | $45.465 | $47.33 |
-1.70%
|
|
AAPL
| Apple Inc. | 38,204,441 | $311.3 | $320.28 | $310.65 | $317.455 |
-1.75%
|
|
BAC
| Bank of America Corporation | 34,339,250 | $61.86 | $63.2399 | $61.81 | $63.06 |
-2.07%
|
|
TQQQ
| PROSHARES TRUST | 55,918,866 | $70.48 | $71.6883 | $69.76 | $70.83 |
-2.19%
|
|
AAL
| American Airlines Group Inc. | 61,362,757 | $13.52 | $13.71 | $13.43 | $13.59 |
-2.45%
|
|
SOFI
| SoFi Technologies Inc. | 44,247,235 | $17.92 | $19 | $17.72 | $18.92 |
-2.71%
|
|
NU
| Nu Holdings Ltd. Class A | 79,255,600 | $14.21 | $14.79 | $14.14 | $14.745 |
-2.74%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 117,240,372 | $8.88 | $9 | $8.55 | $8.94 |
-3.37%
|
|
F
| Ford Motor Company | 40,942,122 | $13.99 | $14.3 | $13.82 | $14.29 |
-3.52%
|
|
SPCX
| Space Exploration Technologies Corp. | 119,108,384 | $134 | $137.88 | $130.39 | $137.285 |
-4.05%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 413,672,146,590 | $413672146000 | $413672146000 | $0 | $137 |
-4.88%
|
|
ACHR
| Archer Aviation Inc. Class A | 33,284,323 | $6.09 | $6.35 | $5.99 | $6.31 |
-5.58%
|
|
ONDS
| Ondas Inc | 68,076,188 | $8.38 | $8.94 | $8.17 | $8.89 |
-5.84%
|
|
^TCTU
| NYSE Transaction Count | 45,514,931 | $45514931 | $45514931 | $0 | $1 |
-6.16%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,579,520,585 | $4579520 | $4579520 | $0 | $0.001 |
-7.58%
|
|
WMT
| Walmart Inc. | 83,245,791 | $103.84 | $107 | $102.85 | $106.38 |
-9.15%
|
|
^VALU
| NYSE Value Traded | 262,784,981,082 | $262784981000 | $262784981000 | $0 | $90 |
-10.71%
|
|
^VOLR
| ^VOLR | 1,689,778,971 | $1689778 | $1689778 | $0 | $0.01 |
-15.28%
|
|
^VALR
| ^VALR | 119,327,503,378 | $119327503000 | $119327503000 | $0 | $3469 |
-20.64%
|
|
MRNA
| Moderna Inc. | 97,550,733 | $133.32 | $155 | $128.61 | $150.14 |
-23.55%
|
|