Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
IONQ
| IonQ Inc. | 42,531,949 | $32.62 | $32.62 | $27.61 | $28.01 |
23.42%
|
|
IREN
| IREN Limited | 112,359,504 | $21.64 | $22.46 | $20.18 | $21.15 |
20.02%
|
|
ONDS
| Ondas Inc | 44,674,683 | $5.335 | $5.45 | $4.6 | $4.77 |
18.03%
|
|
CIFR
| Cipher Digital Inc. | 81,632,058 | $6.545 | $6.6 | $5.6512 | $6.26 |
17.93%
|
|
SMR
| NuScale Power Corporation Class A | 40,641,301 | $5.08 | $5.09 | $4.64 | $4.88 |
16.25%
|
|
RIOT
| Riot Platforms Inc. | 44,982,880 | $16.71 | $17.12 | $14.87 | $15.83 |
13.21%
|
|
WULF
| TeraWulf Inc. | 105,720,749 | $11.37 | $11.41 | $10 | $11.145 |
12.80%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 293,031,055 | $45.97 | $49.41 | $43.4 | $48.785 |
12.48%
|
|
AMD
| Advanced Micro Devices Inc. | 45,633,556 | $449.04 | $459.8 | $433.3 | $444.43 |
11.04%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 41,765,140 | $13.78 | $15.09 | $13.2301 | $14.47 |
9.19%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 48,934,470 | $8.8 | $9.07 | $8.3 | $8.37 |
8.64%
|
|
SPCX
| Space Exploration Technologies Corp. | 114,640,416 | $134.27 | $135.32 | $128.57 | $130.94 |
8.62%
|
|
INTC
| Intel Corporation | 173,505,518 | $56.28 | $57.32 | $54.5601 | $54.99 |
7.71%
|
|
CRWV
| CoreWeave Inc. | 59,233,475 | $46.4 | $47.7 | $43.105 | $46.915 |
6.28%
|
|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 57,604,543 | $6.91 | $7.295 | $6.74 | $7.15 |
5.82%
|
|
CDE
| Coeur Mining Inc. | 42,041,215 | $15.47 | $15.65 | $14.39 | $14.53 |
5.74%
|
|
MU
| Micron Technology Inc. | 44,710,961 | $690 | $724.8 | $676.0006 | $708.345 |
5.12%
|
|
TQQQ
| PROSHARES TRUST | 99,153,248 | $52.25 | $54.17 | $51.705 | $52.72 |
3.54%
|
|
SOXX
| iShares PHLX SOX Semiconductor Sector Index Fund | 59,088,689 | $136.53 | $140.21 | $133.8 | $139.555 |
3.51%
|
|
NVDA
| NVIDIA Corporation | 179,450,017 | $186.64 | $194.895 | $185.22 | $191.1 |
2.78%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 49,000,904 | $7.66 | $7.79 | $7.565 | $7.75 |
2.68%
|
|
NU
| Nu Holdings Ltd. Class A | 58,339,635 | $12.03 | $12.28 | $11.79 | $11.81 |
2.47%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 41,638,956 | $59.33 | $59.77 | $59.05 | $59.45 |
2.20%
|
|
AAL
| American Airlines Group Inc. | 52,418,016 | $13.18 | $13.28 | $12.97 | $13.09 |
1.93%
|
|
QQQ
| INVESCO QQQ Trust | 70,363,000 | $656.1 | $664.52 | $653.99 | $658.35 |
1.40%
|
|
SOFI
| SoFi Technologies Inc. | 44,030,631 | $16.21 | $16.56 | $15.93 | $16.13 |
1.06%
|
|
ORCL
| Oracle Corporation | 47,425,789 | $116.1 | $119.7 | $109.21 | $119.405 |
0.82%
|
|
SPY
| SPDR S&P 500 ETF Trust | 56,046,965 | $735.29 | $742.2104 | $734.58 | $734.82 |
0.31%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 40,756,289 | $61.62 | $62.4 | $61.205 | $61.38 |
-0.02%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 111,583,665 | $8.84 | $8.85 | $8.7545 | $8.85 |
-0.11%
|
|
IBIT
| ISHARES BITCOIN TR | 42,599,369 | $42.88 | $43.02 | $42.27 | $42.73 |
-0.35%
|
|
AMZN
| Amazon.com Inc. | 41,269,494 | $259.3 | $264.182 | $258.53 | $259.81 |
-0.35%
|
|
BITO
| ProShares Bitcoin ETF | 41,845,283 | $10.08 | $10.11 | $9.9401 | $10.04 |
-0.49%
|
|
AAPL
| Apple Inc. | 43,755,511 | $342.37 | $345.79 | $338.3 | $338.73 |
-0.52%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 40,437,339 | $14.67 | $14.85 | $14.61 | $14.76 |
-0.81%
|
|
T
| AT&T Inc. | 40,030,948 | $21.63 | $21.855 | $21.23 | $21.39 |
-0.87%
|
|
PFE
| Pfizer Inc. | 48,286,247 | $29.39 | $29.43 | $28.54 | $29.07 |
-1.64%
|
|
SQQQ
| PROSHARES TRUST | 77,200,919 | $47.7 | $48.17 | $45.76 | $47.195 |
-3.73%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 121,112,687 | $5.17 | $5.26 | $4.6799 | $4.89 |
-5.48%
|
|
MCHP
| Microchip Technology Incorporated | 47,390,897 | $58.35 | $65.305 | $54.83 | $64.86 |
-10.02%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 99,402,298 | $70.95 | $76.05 | $64.1516 | $65.42 |
-12.64%
|
|
DKNG
| DraftKings Inc. | 69,875,770 | $18.51 | $18.79 | $16.55 | $17.34 |
-21.30%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,455,923,184 | $5455923 | $5455923 | $0 | $0.002 |
-26.65%
|
|
^TCTU
| NYSE Transaction Count | 52,365,495 | $52365495 | $52365495 | $0 | $1 |
-26.67%
|
|
^VALA
| ^VALA | 1,154,363,555 | $1154363550 | $1154363550 | $0 | $3118 |
-28.57%
|
|
^VALU
| NYSE Value Traded | 311,912,045,312 | $311912045000 | $311912045000 | $0 | $876 |
-31.21%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 247,542,011 | $247542.01 | $247542.01 | $0 | $2.495 |
-33.24%
|
|
^VOLR
| ^VOLR | 2,636,563,175 | $2636563 | $2636563 | $0 | $0.01 |
-37.59%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 525,962,684,079 | $525962684000 | $525962684000 | $0 | $2106 |
-38.40%
|
|
^VALR
| ^VALR | 194,006,502,618 | $194006502000 | $194006502000 | $0 | $1175 |
-43.34%
|
|