Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
STAK
| STAK Inc. | 63,273,452 | $9.27 | $12 | $1.17 | $1.23 |
602.27%
|
|
FRMI
| Fermi Inc. | 40,307,558 | $7.4 | $7.545 | $6.4114 | $6.5 |
17.09%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 62,519,096 | $51.53 | $52.82 | $46.4 | $47.28 |
12.98%
|
|
CLF
| Cleveland-Cliffs Inc. | 69,852,808 | $11.93 | $12.055 | $11.03 | $11.33 |
8.85%
|
|
AAL
| American Airlines Group Inc. | 74,085,059 | $14.475 | $14.56 | $13.68 | $13.865 |
6.79%
|
|
PATH
| UiPath Inc. Class A | 66,105,881 | $10.84 | $10.99 | $10.27 | $10.27 |
6.27%
|
|
VZ
| Verizon Communications Inc. | 40,727,238 | $46.38 | $46.44 | $43.73 | $44.075 |
5.84%
|
|
JBLU
| JetBlue Airways Corporation | 55,100,885 | $5.27 | $5.39 | $5 | $5.02 |
5.61%
|
|
T
| AT&T Inc. | 80,607,228 | $24.13 | $24.13 | $23 | $23 |
5.10%
|
|
^VALR
| ^VALR | 135,581,283,966 | $135581283000 | $135581283000 | $0 | $369 |
3.55%
|
|
AAPL
| Apple Inc. | 47,408,958 | $333.02 | $334.37 | $321.62 | $321.79 |
3.53%
|
|
SQQQ
| PROSHARES TRUST | 56,347,129 | $44.79 | $45.11 | $43.21 | $43.62 |
3.51%
|
|
NFLX
| Netflix Inc. | 35,317,276 | $70.09 | $70.68 | $67.9704 | $69.29 |
1.74%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 48,216,041 | $22.295 | $22.485 | $21.28 | $21.3 |
1.71%
|
|
F
| Ford Motor Company | 76,465,035 | $14.37 | $14.545 | $14.135 | $14.17 |
1.55%
|
|
RIG
| Transocean Ltd (Switzerland) | 49,418,038 | $5.35 | $5.42 | $5.305 | $5.34 |
0.56%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 41,351,909 | $8.33 | $8.385 | $8.17 | $8.18 |
0.48%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 44,500,068 | $738.93 | $743.72 | $737.29 | $738.51 |
0.10%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 52,115,854 | $8.8 | $8.82 | $8.74 | $8.81 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 41,880,366 | $79.23 | $79.31 | $79.1601 | $79.25 |
0.00%
|
|
HBAN
| Huntington Bancshares Incorporated | 37,610,592 | $17.36 | $17.42 | $17.06 | $17.18 |
-0.23%
|
|
AMZN
| Amazon.com Inc. | 34,868,434 | $232.11 | $234.95 | $231.34 | $234.38 |
-0.66%
|
|
WBD
| Warner Bros. Discovery Inc. | 35,728,309 | $25.77 | $26.58 | $25.76 | $26.205 |
-0.69%
|
|
NU
| Nu Holdings Ltd. Class A | 90,928,529 | $14.09 | $14.35 | $14 | $14.185 |
-0.70%
|
|
BITO
| ProShares Bitcoin ETF | 158,749,737 | $8.7 | $8.73 | $8.62 | $8.71 |
-0.80%
|
|
NVDA
| NVIDIA Corporation | 114,257,513 | $206.84 | $211.9099 | $204.81 | $207.45 |
-0.92%
|
|
QQQ
| INVESCO QQQ Trust | 41,936,793 | $684.23 | $692.63 | $682.48 | $690.41 |
-1.12%
|
|
SOFI
| SoFi Technologies Inc. | 92,692,944 | $16.46 | $16.82 | $16.33 | $16.72 |
-1.14%
|
|
HL
| Hecla Mining Company | 37,109,327 | $15.14 | $15.49 | $14.995 | $15.37 |
-1.17%
|
|
ONDS
| Ondas Inc | 100,926,325 | $7.8 | $8.18 | $7.48 | $7.95 |
-1.64%
|
|
TSLA
| Tesla Inc. | 62,239,471 | $313.03 | $322.96 | $306.51 | $320.72 |
-2.08%
|
|
SPCX
| Space Exploration Technologies Corp. | 53,747,509 | $115.07 | $117 | $111.4 | $116.005 |
-2.68%
|
|
TQQQ
| PROSHARES TRUST | 68,513,300 | $64 | $66.4 | $63.485 | $65.78 |
-3.47%
|
|
SMCI
| Super Micro Computer Inc. | 49,061,768 | $30.1 | $31.33 | $29.275 | $30.62 |
-3.53%
|
|
^VOLR
| ^VOLR | 1,764,644,376 | $1764644 | $1764644 | $0 | $0.13 |
-3.71%
|
|
ORCL
| Oracle Corporation | 46,019,734 | $114.99 | $123.08 | $114.75 | $122.47 |
-4.21%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 116,289,080 | $7.42 | $7.9117 | $7.12 | $7.81 |
-4.38%
|
|
MARA
| MARA Holdings Inc. | 56,191,813 | $12.12 | $12.73 | $12.12 | $12.54 |
-5.09%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 414,342,511,191 | $414342511000 | $414342511000 | $0 | $4848 |
-5.24%
|
|
^TCTU
| NYSE Transaction Count | 45,460,960 | $45460960 | $45460960 | $0 | $1 |
-5.86%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 118,448,274 | $9.1 | $9.69 | $9.005 | $9.58 |
-6.47%
|
|
MU
| Micron Technology Inc. | 40,156,803 | $920.95 | $967.14 | $904 | $959.235 |
-6.99%
|
|
INTC
| Intel Corporation | 179,415,430 | $92.32 | $101.74 | $91.58 | $100.36 |
-7.89%
|
|
JOBY
| Joby Aviation Inc. | 38,641,358 | $6.93 | $7.54 | $6.93 | $7.54 |
-8.09%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 259,818,142 | $259818.14 | $259818.14 | $0 | $0.1 |
-8.46%
|
|
^VALU
| NYSE Value Traded | 255,575,279,088 | $255575279000 | $255575279000 | $0 | $10003 |
-10.25%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,693,680,268 | $4693680 | $4693680 | $0 | $1.8 |
-10.27%
|
|
^VALA
| ^VALA | 1,118,118,664 | $1118118660 | $1118118660 | $0 | $230 |
-12.56%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 70,986,005 | $136.81 | $154.5 | $132.55 | $151.45 |
-13.14%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 38,918,687 | $31.27 | $34.7799 | $30.0701 | $34.22 |
-14.31%
|
|