Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ELBM
| Electra Battery Materials Corporation | 194,971,759 | $7.02 | $8.7 | $3.27 | $3.3 |
325.45%
|
|
STI
| Solidion Technology Inc. | 100,054,410 | $21.625 | $27.698 | $9.3 | $11.59 |
293.90%
|
|
GWH
| ESS Tech Inc. | 161,871,594 | $9.05 | $13.87 | $5.63 | $5.8 |
117.55%
|
|
CRML
| Critical Metals Corp. | 62,132,783 | $23.28 | $23.67 | $16.95 | $17.21 |
55.41%
|
|
BITF
| Bitfarms Ltd. | 149,645,838 | $5.39 | $5.42 | $4.41 | $4.75 |
28.33%
|
|
RGTI
| Rigetti Computing Inc. | 167,516,075 | $54.91 | $55.23 | $46.37 | $46.46 |
25.02%
|
|
QBTS
| D-Wave Quantum Inc. | 88,565,452 | $40.62 | $41.97 | $32.62 | $34.28 |
23.02%
|
|
BBAI
| BigBear.ai Inc. | 209,873,279 | $8.81 | $9.195 | $7.55 | $7.6 |
22.02%
|
|
MP
| MP Materials Corp. | 49,667,938 | $95.06 | $98.97 | $85.5 | $86.8 |
21.34%
|
|
NVTS
| Navitas Semiconductor Corporation | 123,874,114 | $9.97 | $10.41 | $8.5001 | $8.6 |
21.14%
|
|
CIFR
| Cipher Mining Inc. | 57,554,709 | $20.34 | $20.6 | $17.66 | $17.85 |
19.86%
|
|
ONDS
| Ondas Holdings Inc. | 51,303,985 | $10.81 | $11.215 | $9.6832 | $10.03 |
17.25%
|
|
IONQ
| IonQ Inc. | 49,148,008 | $82.09 | $84.64 | $72.8001 | $74.11 |
16.19%
|
|
QS
| QuantumScape Corporation Class A | 63,157,605 | $16.99 | $17.7877 | $15.34 | $15.39 |
15.58%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 88,356,378 | $39.14 | $39.47 | $37.37 | $38.23 |
14.41%
|
|
LAES
| SEALSQ Corp. | 50,955,093 | $6.13 | $6.265 | $5.8704 | $5.99 |
13.31%
|
|
LAC
| Lithium Americas Corp. | 86,817,754 | $8.43 | $8.71 | $7.72 | $7.75 |
12.55%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 104,189,514 | $19.89 | $20.015 | $18.5324 | $18.86 |
10.75%
|
|
SOUN
| SoundHound AI Inc. | 56,083,575 | $19.14 | $19.385 | $17.79 | $17.92 |
10.25%
|
|
RR
| Richtech Robotics Inc. | 49,502,202 | $6.45 | $6.72 | $5.98 | $6.15 |
8.95%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 65,084,607 | $7.18 | $7.22 | $6.96 | $7.01 |
7.00%
|
|
ACHR
| Archer Aviation Inc. Class A | 58,619,576 | $12.77 | $12.85 | $11.9 | $12.11 |
6.68%
|
|
ETHA
| ISHARES ETHEREUM T | 58,997,621 | $32.18 | $32.335 | $30.85 | $31.03 |
6.56%
|
|
TQQQ
| PROSHARES TRUST | 56,753,548 | $103.23 | $103.68 | $100.8501 | $102.06 |
6.35%
|
|
TSLA
| Tesla Inc. | 78,848,067 | $435.9 | $436.89 | $419.7 | $423.53 |
5.42%
|
|
CLF
| Cleveland-Cliffs Inc. | 71,084,828 | $13.83 | $13.98 | $13.3 | $13.7 |
4.93%
|
|
SLV
| iShares Silver Trust | 57,438,610 | $47.26 | $47.44 | $46.58 | $46.94 |
4.03%
|
|
RXRX
| Recursion Pharmaceuticals Inc. | 56,523,121 | $5.53 | $5.57 | $5.25 | $5.52 |
3.95%
|
|
SOFI
| SoFi Technologies Inc. | 62,234,671 | $27.14 | $27.43 | $26.47 | $27.07 |
3.63%
|
|
FXI
| iShares China Large-Cap ETF | 70,939,627 | $39.53 | $39.8 | $39.415 | $39.75 |
3.13%
|
|
JOBY
| Joby Aviation Inc. | 100,740,032 | $16.77 | $17.35 | $16.58 | $16.7 |
3.01%
|
|
NVDA
| NVIDIA Corporation | 151,576,999 | $188.32 | $190.1099 | $185.96 | $187.965 |
2.82%
|
|
INTC
| Intel Corporation | 100,591,902 | $37.22 | $37.51 | $36.28 | $36.44 |
2.34%
|
|
QQQ
| INVESCO QQQ Trust | 65,127,715 | $602.01 | $602.95 | $597.23 | $599.68 |
2.12%
|
|
SPY
| SPDR S&P 500 ETF Trust | 79,204,845 | $663.04 | $665.13 | $659.7679 | $660.65 |
1.53%
|
|
F
| Ford Motor Company | 73,900,657 | $11.54 | $11.63 | $11.46 | $11.49 |
1.14%
|
|
APLD
| Applied Blockchain Inc. Common Stock | 55,587,968 | $34.24 | $39.33 | $34.2 | $36.38 |
0.74%
|
|
AMD
| Advanced Micro Devices Inc. | 62,703,132 | $216.42 | $224.1899 | $214.9 | $220.2 |
0.71%
|
|
IBIT
| ISHARES BITCOIN TR | 71,418,691 | $65.81 | $65.8756 | $64.62 | $64.96 |
-0.59%
|
|
OPEN
| Opendoor Technologies Inc | 112,700,901 | $7.27 | $7.79 | $7.23 | $7.785 |
-3.96%
|
|
SQQQ
| PROSHARES TRUST | 157,640,255 | $15.02 | $15.4082 | $14.94 | $15.2 |
-6.30%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 60,418,535 | $7.93 | $8.2399 | $7.89 | $8.19 |
-8.11%
|
|
TSLQ
| Tradr 2X Short TSLA Daily ETF | 61,222,745 | $8.04 | $8.74 | $8 | $8.58 |
-10.96%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 375,762,468,849 | $375762468000 | $375762468000 | $0 | $300 |
-16.93%
|
|
^VALU
| NYSE Value Traded | 248,176,879,284 | $248176879000 | $248176879000 | $0 | $193 |
-18.45%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,142,177,807 | $5142177 | $5142177 | $0 | $0.002 |
-19.22%
|
|
^VALA
| ^VALA | 6,668,312,291 | $6668312290 | $6668312290 | $0 | $10958 |
-24.92%
|
|
^VALR
| ^VALR | 165,778,272,119 | $165778272000 | $165778272000 | $0 | $79 |
-26.91%
|
|
^VOLR
| ^VOLR | 2,365,174,813 | $2365174 | $2365174 | $0 | $0.009 |
-39.71%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 832,908,946 | $832908.95 | $832908.95 | $0 | $0.2 |
-53.85%
|
|