Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CRM
| Salesforce Inc. | 55,411,790 | $252.05 | $254.48 | $230.05 | $230.05 |
22.58%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 392,254,020,031 | $392254020000 | $392254020000 | $0 | $8 |
21.95%
|
|
NVDL
| GraniteShares 2x Long NVDA Daily ETF | 50,407,439 | $37.07 | $37.93 | $35.06 | $35.65 |
16.76%
|
|
MSTR
| Strategy Inc | 43,780,672 | $137.4 | $139.78 | $124.465 | $126.77 |
11.54%
|
|
PURR
| Hyperliquid Strategies Inc | 42,096,213 | $12.83 | $14.14 | $11.9607 | $12.18 |
10.99%
|
|
^VOLR
| ^VOLR | 1,491,994,020 | $1491994 | $1491994 | $0 | $0.001 |
9.81%
|
|
PATH
| UiPath Inc. Class A | 72,013,115 | $18.33 | $18.39 | $17 | $17 |
9.37%
|
|
NVDA
| NVIDIA Corporation | 294,643,831 | $227.98 | $230.47 | $220.9 | $222.86 |
8.74%
|
|
^VALU
| NYSE Value Traded | 253,108,549,658 | $253108549000 | $253108549000 | $0 | $89 |
8.27%
|
|
^VALA
| ^VALA | 1,672,444,729 | $1672444720 | $1672444720 | $0 | $3 |
7.85%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,167,505,109 | $4167505 | $4167505 | $0 | $5 |
6.58%
|
|
ONDS
| Ondas Inc | 82,917,663 | $8.75 | $8.84 | $8.3 | $8.35 |
6.45%
|
|
MARA
| MARA Holdings Inc. | 59,611,472 | $11.87 | $12.32 | $11.28 | $11.53 |
5.79%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 54,414,772 | $123.05 | $124.88 | $117.6901 | $123.4 |
5.53%
|
|
SMR
| NuScale Power Corporation Class A | 37,801,366 | $9.74 | $9.8 | $9.24 | $9.5 |
5.07%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 79,580,350 | $9.31 | $9.36 | $8.83 | $8.88 |
4.96%
|
|
PLTR
| Palantir Technologies Inc. | 39,563,269 | $185.93 | $186.86 | $178.01 | $178.75 |
4.75%
|
|
CIFR
| Cipher Digital Inc. | 35,393,900 | $16.77 | $17.465 | $16.38 | $16.52 |
4.68%
|
|
INTC
| Intel Corporation | 99,779,598 | $92.09 | $92.95 | $88.46 | $89.91 |
4.36%
|
|
TQQQ
| PROSHARES TRUST | 47,937,642 | $73.3 | $73.38 | $71.375 | $72.085 |
4.02%
|
|
CDE
| Coeur Mining Inc. | 37,637,417 | $22.21 | $22.225 | $21.31 | $21.31 |
3.59%
|
|
HL
| Hecla Mining Company | 33,952,054 | $21.43 | $21.48 | $20.555 | $20.56 |
3.53%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 55,857,956 | $25.63 | $26.91 | $25.105 | $25.91 |
2.89%
|
|
SMCI
| Super Micro Computer Inc. | 41,051,503 | $38.46 | $39.47 | $37.48 | $38.69 |
2.86%
|
|
RIG
| Transocean Ltd (Switzerland) | 44,256,247 | $5.74 | $5.82 | $5.57 | $5.63 |
2.50%
|
|
IREN
| IREN Limited | 40,696,870 | $40.53 | $41.52 | $40.31 | $40.65 |
2.40%
|
|
^TCTU
| NYSE Transaction Count | 41,726,496 | $41726496 | $41726496 | $0 | $1 |
2.34%
|
|
BITO
| ProShares Bitcoin ETF | 86,063,432 | $10.78 | $10.91 | $10.645 | $10.705 |
1.89%
|
|
IBIT
| ISHARES BITCOIN TR | 60,431,224 | $45.29 | $45.81 | $44.67 | $44.92 |
1.87%
|
|
SOFI
| SoFi Technologies Inc. | 37,042,289 | $19.18 | $19.47 | $18.59 | $19.005 |
1.80%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 68,697,126 | $10.59 | $10.66 | $10.3605 | $10.63 |
1.73%
|
|
BTG
| B2Gold Corp (Canada) | 33,865,168 | $5.83 | $5.84 | $5.66 | $5.73 |
1.57%
|
|
ETHA
| iShares Ethereum Trust ETF | 58,586,413 | $18.87 | $19.135 | $18.74 | $18.89 |
1.18%
|
|
SPCX
| Space Exploration Technologies Corp. | 54,896,594 | $140.87 | $142.06 | $138.6 | $139.99 |
0.89%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 32,137,260 | $771.1 | $772.355 | $767.16 | $768.5 |
0.66%
|
|
F
| Ford Motor Company | 37,626,652 | $13.95 | $14.1 | $13.845 | $13.86 |
0.36%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 32,416,002 | $79.87 | $79.97 | $79.82 | $79.93 |
-0.04%
|
|
NKE
| Nike Inc. | 36,341,617 | $38.44 | $38.8 | $38.17 | $38.5 |
-0.39%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 33,938,924 | $8.48 | $8.52 | $8.46 | $8.5 |
-0.59%
|
|
AAL
| American Airlines Group Inc. | 64,700,672 | $13.72 | $13.95 | $13.68 | $13.83 |
-0.87%
|
|
MRVL
| Marvell Technology Inc. | 33,158,100 | $241.45 | $254.6 | $240.38 | $253.03 |
-1.49%
|
|
AMZN
| Amazon.com Inc. | 35,656,446 | $256.26 | $259.66 | $255.02 | $259.23 |
-1.54%
|
|
BAC
| Bank of America Corporation | 44,491,013 | $61.17 | $62.0176 | $61.101 | $61.75 |
-1.70%
|
|
NU
| Nu Holdings Ltd. Class A | 47,688,681 | $14.88 | $15.2567 | $14.71 | $15.14 |
-1.91%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 33,481,481 | $14.04 | $14.31 | $14.03 | $14.21 |
-2.77%
|
|
HPQ
| HP Inc. | 40,808,710 | $29.63 | $29.73 | $26.73 | $27.86 |
-2.92%
|
|
^VALR
| ^VALR | 95,771,258,131 | $95771258100 | $95771258100 | $0 | $104 |
-3.44%
|
|
SQQQ
| PROSHARES TRUST | 39,600,612 | $37.775 | $38.86 | $37.7301 | $38.46 |
-4.08%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 41,828,130 | $45.35 | $47.71 | $44.71 | $45.42 |
-5.70%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 605,227,550 | $605227.55 | $605227.55 | $0 | $0.58 |
-25.32%
|
|