Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SPCX
| Space Exploration Technologies Corp. | 245,169,777 | $192.5 | $193 | $168.35 | $171.74 |
427677.80%
|
|
RGNT
| Regentis Biomaterials Ltd. | 179,463,041 | $9.4 | $15.5 | $1.6855 | $1.7 |
526.67%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 1,186,355,888 | $1186355 | $1186355 | $0 | $0.001 |
163.73%
|
|
^VALA
| ^VALA | 3,274,532,130 | $3274532130 | $3274532130 | $0 | $215 |
121.87%
|
|
CUPR
| Cuprina Holdings (Cayman) Limited | 48,209,475 | $8.41 | $14.8 | $7 | $10.95 |
111.84%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 496,547,893,546 | $496547893000 | $496547893000 | $0 | $172 |
16.87%
|
|
^VALU
| NYSE Value Traded | 308,109,082,824 | $308109082000 | $308109082000 | $0 | $2015 |
15.77%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,458,078,976 | $5458078 | $5458078 | $0 | $0.01 |
14.23%
|
|
QBTS
| D-Wave Quantum Inc. | 44,758,443 | $26.26 | $27.15 | $24.91 | $24.91 |
12.37%
|
|
POET
| POET Technologies Inc. | 44,559,105 | $13.93 | $15.08 | $12.84 | $13.15 |
11.17%
|
|
MU
| Micron Technology Inc. | 44,135,664 | $1087.99 | $1097.47 | $1051.5 | $1055.89 |
10.84%
|
|
MRVL
| Marvell Technology Inc. | 54,325,100 | $308.88 | $312.9799 | $288.09 | $296.71 |
10.43%
|
|
ACHR
| Archer Aviation Inc. Class A | 57,213,605 | $5.55 | $5.62 | $5.32 | $5.33 |
9.25%
|
|
TQQQ
| PROSHARES TRUST | 58,402,462 | $84.59 | $85.03 | $82.64 | $82.88 |
9.12%
|
|
SNAP
| Snap Inc. Class A | 47,012,321 | $5.71 | $5.74 | $5.38 | $5.39 |
8.56%
|
|
DRIP
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X | 44,384,637 | $5.14 | $5.19 | $5.03 | $5.16 |
8.44%
|
|
RGTI
| Rigetti Computing Inc. | 44,539,299 | $22.7 | $23.565 | $22.14 | $22.47 |
8.20%
|
|
^TCTU
| NYSE Transaction Count | 53,673,131 | $53673131 | $53673131 | $0 | $1 |
7.10%
|
|
JBLU
| JetBlue Airways Corporation | 44,635,805 | $5.36 | $5.6 | $5.34 | $5.34 |
6.99%
|
|
RKT
| Rocket Companies Inc. Class A | 42,565,165 | $13.91 | $14.545 | $13.83 | $13.93 |
6.43%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 50,919,761 | $17.11 | $17.82 | $17.05 | $17.19 |
6.21%
|
|
JOBY
| Joby Aviation Inc. | 52,214,950 | $9.67 | $10.02 | $9.55 | $9.63 |
5.68%
|
|
IBIT
| ISHARES BITCOIN TR | 52,202,851 | $37.74 | $38.105 | $37.515 | $37.84 |
4.72%
|
|
BITO
| ProShares Bitcoin ETF | 210,249,958 | $9.05 | $9.16 | $9.01 | $9.09 |
4.62%
|
|
PAYO
| Payoneer Global Inc. | 78,581,901 | $7.03 | $7.05 | $6.985 | $7.025 |
4.15%
|
|
NVDA
| NVIDIA Corporation | 148,677,977 | $212.45 | $212.7107 | $208.34 | $208.92 |
3.54%
|
|
SOFI
| SoFi Technologies Inc. | 76,074,077 | $17.13 | $17.43 | $17.01 | $17.28 |
3.32%
|
|
AAL
| American Airlines Group Inc. | 178,792,810 | $15.46 | $15.895 | $15.2 | $15.54 |
3.20%
|
|
QQQ
| INVESCO QQQ Trust | 45,679,335 | $744 | $744.7599 | $737.38 | $738.1 |
3.14%
|
|
AMZN
| Amazon.com Inc. | 41,207,679 | $246.02 | $247.805 | $244.73 | $245.02 |
3.13%
|
|
INTC
| Intel Corporation | 128,824,244 | $127.86 | $132.61 | $126.66 | $129.49 |
2.64%
|
|
PATH
| UiPath Inc. Class A | 69,932,209 | $10.79 | $11.08 | $10.615 | $10.76 |
2.27%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 62,177,171 | $13.89 | $14.17 | $13.64 | $13.97 |
2.21%
|
|
NU
| Nu Holdings Ltd. Class A | 63,773,810 | $12.43 | $12.63 | $12.28 | $12.34 |
1.97%
|
|
ONDS
| Ondas Inc | 57,124,256 | $9.51 | $9.97 | $9.425 | $9.85 |
1.93%
|
|
AAPL
| Apple Inc. | 45,258,691 | $296.42 | $297.78 | $291.7 | $294.12 |
1.82%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 59,699,769 | $754.83 | $756.68 | $751.76 | $751.85 |
1.76%
|
|
SMCI
| Super Micro Computer Inc. | 59,923,894 | $30.85 | $32.07 | $30.722 | $31.73 |
1.28%
|
|
KEEL
| Keel Infrastructure Corp. | 40,972,810 | $5.66 | $6.04 | $5.55 | $5.98 |
1.25%
|
|
TSLA
| Tesla Inc. | 45,099,617 | $411.15 | $416 | $407.1 | $412.37 |
1.16%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 126,105,278 | $14.82 | $14.92 | $14.27 | $14.855 |
0.14%
|
|
F
| Ford Motor Company | 48,491,239 | $14.77 | $15.48 | $14.735 | $15.22 |
-0.47%
|
|
T
| AT&T Inc. | 48,244,194 | $23.29 | $23.51 | $23.17 | $23.35 |
-1.23%
|
|
RDW
| Redwire Corporation | 41,724,803 | $14.83 | $16 | $14.715 | $15.96 |
-1.92%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 44,470,615 | $7.61 | $7.75 | $7.45 | $7.56 |
-2.06%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 44,262,650 | $55.55 | $56.05 | $55.02 | $55.2 |
-3.48%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 53,324,711 | $7.79 | $8.1 | $7.77 | $8.09 |
-5.23%
|
|
SQQQ
| PROSHARES TRUST | 58,012,451 | $36.31 | $37.36 | $36.15 | $37.25 |
-9.32%
|
|
^VOLR
| ^VOLR | 2,492,578,930 | $2492578 | $2492578 | $0 | $0.05 |
-13.34%
|
|
^VALR
| ^VALR | 144,210,165,980 | $144210165000 | $144210165000 | $0 | $3663 |
-15.78%
|
|