Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 309,282,393 | $309282.39 | $309282.39 | $0 | $0.15 |
22.95%
|
|
^VOLR
| ^VOLR | 2,396,226,750 | $2396226 | $2396226 | $0 | $0.05 |
21.20%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 464,396,399,347 | $464396399000 | $464396399000 | $0 | $1188 |
21.10%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,512,460,890 | $5512460 | $5512460 | $0 | $0.01 |
17.64%
|
|
^TCTU
| NYSE Transaction Count | 50,360,310 | $50360310 | $50360310 | $0 | $1 |
17.40%
|
|
^VALR
| ^VALR | 161,206,781,820 | $161206781000 | $161206781000 | $0 | $474 |
17.11%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 86,342,730 | $42.52 | $42.95 | $39.43 | $40.03 |
13.63%
|
|
^VALU
| NYSE Value Traded | 297,804,043,355 | $297804043000 | $297804043000 | $0 | $171 |
13.42%
|
|
^VALA
| ^VALA | 1,294,278,258 | $1294278250 | $1294278250 | $0 | $1 |
11.63%
|
|
SQQQ
| PROSHARES TRUST | 56,039,244 | $36 | $36.3471 | $34.42 | $34.769 |
5.93%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 42,606,220 | $13.61 | $13.6899 | $13.194 | $13.3 |
4.05%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 59,131,992 | $14.77 | $14.83 | $14.61 | $14.66 |
2.00%
|
|
MDT
| Medtronic plc. | 47,842,848 | $94.23 | $94.72 | $92.16 | $93.01 |
1.31%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 42,411,220 | $8.43 | $8.46 | $8.35 | $8.37 |
1.08%
|
|
T
| AT&T Inc. | 56,598,662 | $23.05 | $23.1851 | $22.65 | $22.87 |
0.88%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 43,702,544 | $78.89 | $79.01 | $77.74 | $77.82 |
0.66%
|
|
AAPL
| Apple Inc. | 49,762,574 | $342.96 | $347.09 | $341.72 | $344.605 |
0.50%
|
|
NFLX
| Netflix Inc. | 39,826,687 | $70.57 | $71.26 | $69.37 | $70.77 |
0.16%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 63,576,762 | $76.81 | $76.885 | $76.75 | $76.85 |
-0.36%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 43,792,585 | $54.52 | $54.52 | $54.015 | $54.2 |
-0.55%
|
|
EWZ
| iShares MSCI Brazil ETF | 58,376,163 | $42.6 | $42.715 | $41.85 | $42.21 |
-0.63%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 54,401,427 | $769.6 | $776.35 | $766.71 | $774.92 |
-1.08%
|
|
RIG
| Transocean Ltd (Switzerland) | 55,302,939 | $5.58 | $5.82 | $5.57 | $5.78 |
-1.24%
|
|
QQQ
| INVESCO QQQ Trust | 50,040,824 | $728.95 | $740.53 | $726.39 | $737.98 |
-1.97%
|
|
BITO
| ProShares Bitcoin ETF | 67,492,570 | $10.9 | $11.095 | $10.87 | $11.04 |
-2.07%
|
|
RKT
| Rocket Companies Inc. Class A | 46,880,194 | $10.53 | $10.67 | $10.18 | $10.54 |
-2.77%
|
|
SPCX
| Space Exploration Technologies Corp. | 65,970,922 | $152.16 | $155.44 | $151.1 | $154.98 |
-2.80%
|
|
NVDA
| NVIDIA Corporation | 116,517,099 | $221.3 | $226 | $219.64 | $225.53 |
-3.16%
|
|
NU
| Nu Holdings Ltd. Class A | 78,799,228 | $14.93 | $15.44 | $14.765 | $15.31 |
-4.17%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 57,915,881 | $9.58 | $9.79 | $9.39 | $9.78 |
-4.20%
|
|
INTC
| Intel Corporation | 102,537,402 | $98.12 | $101.34 | $97.665 | $99.535 |
-4.56%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 78,496,953 | $9.4 | $9.77 | $9.3 | $9.74 |
-4.67%
|
|
BAC
| Bank of America Corporation | 115,149,781 | $51.39 | $51.52 | $49.255 | $49.83 |
-4.76%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 40,354,193 | $22.25 | $23.125 | $21.93 | $23.02 |
-5.28%
|
|
AAL
| American Airlines Group Inc. | 78,371,487 | $11.79 | $12.385 | $11.65 | $12.255 |
-5.68%
|
|
TQQQ
| PROSHARES TRUST | 66,708,524 | $74.12 | $77.79 | $73.31 | $77 |
-5.95%
|
|
SNAP
| Snap Inc. Class A | 43,488,312 | $6.1 | $6.55 | $5.97 | $6.36 |
-6.01%
|
|
SOFI
| SoFi Technologies Inc. | 90,787,288 | $14.22 | $15.04 | $13.92 | $14.92 |
-6.69%
|
|
CDE
| Coeur Mining Inc. | 41,673,695 | $14.98 | $15.8755 | $14.68 | $15.732 |
-7.87%
|
|
ONDS
| Ondas Inc | 66,126,347 | $6.14 | $6.67 | $6.13 | $6.5 |
-8.49%
|
|
MMED
| MiniMed Group Inc. | 67,043,089 | $16.81 | $18.4 | $16.555 | $18.17 |
-8.64%
|
|
ORCL
| Oracle Corporation | 50,451,439 | $130.55 | $141.05 | $129.23 | $140 |
-8.83%
|
|
IONQ
| IonQ Inc. | 40,243,567 | $31.42 | $33.39 | $31.045 | $33.15 |
-9.53%
|
|
SMR
| NuScale Power Corporation Class A | 42,052,296 | $5.83 | $6.3199 | $5.72 | $6.25 |
-10.17%
|
|
IREN
| IREN Limited | 76,198,690 | $30.56 | $33.85 | $30.38 | $33.465 |
-12.18%
|
|
CIFR
| Cipher Digital Inc. | 93,716,711 | $9.94 | $10.86 | $9.8001 | $10.74 |
-12.35%
|
|
WULF
| TeraWulf Inc. | 55,170,404 | $11.54 | $12.69 | $11.395 | $12.59 |
-12.64%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 98,961,688 | $110.54 | $120.9 | $109 | $119.02 |
-13.35%
|
|
CRWV
| CoreWeave Inc. | 107,466,925 | $65.78 | $72.52 | $64.41 | $71.74 |
-15.46%
|
|
SKYD
| Skydance Corporation Class B | 91,948,709 | $7.06 | $7.98 | $6.63 | $7.6 |
-23.84%
|
|