Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLR
| ^VOLR | 1,955,707,453 | $1955707 | $1955707 | $0 | $0.05 |
11.13%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 232,335,579 | $15.59 | $16.27 | $14.93 | $15.71 |
11.12%
|
|
^VALR
| ^VALR | 131,933,273,879 | $131933273000 | $131933273000 | $0 | $108 |
11.09%
|
|
^TCTU
| NYSE Transaction Count | 49,438,595 | $49438595 | $49438595 | $0 | $1 |
5.80%
|
|
^VALU
| NYSE Value Traded | 280,055,776,184 | $280055776000 | $280055776000 | $0 | $228 |
5.07%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 134,299,082 | $11.3 | $11.31 | $10.46 | $10.62 |
5.02%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 399,670,656,572 | $399670656000 | $399670656000 | $0 | $137 |
4.80%
|
|
RIG
| Transocean Ltd (Switzerland) | 53,647,686 | $6.79 | $6.85 | $6.46 | $6.57 |
4.14%
|
|
KO
| Coca-Cola Company (The) | 30,686,643 | $78.35 | $80.32 | $78.075 | $79.52 |
3.86%
|
|
TZA
| Direxion Small Cap Bear 3X | 182,305,506 | $5.2 | $5.25 | $5.02 | $5.08 |
3.59%
|
|
SQQQ
| PROSHARES TRUST | 47,152,229 | $54.05 | $54.96 | $53.5799 | $54.085 |
3.05%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,697,144,548 | $4697144 | $4697144 | $0 | $0.015 |
2.82%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 32,342,867 | $6.36 | $6.505 | $6.05 | $6.15 |
2.09%
|
|
OPEN
| Opendoor Technologies Inc | 37,825,566 | $5.48 | $5.6481 | $5.28 | $5.39 |
1.67%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 39,016,434 | $57.71 | $58.05 | $57.375 | $57.725 |
1.66%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 40,322,440 | $7.65 | $7.695 | $7.52 | $7.58 |
1.32%
|
|
OGN
| Organon & Co. | 36,736,881 | $13.32 | $13.3757 | $13.18 | $13.19 |
1.22%
|
|
AAPL
| Apple Inc. | 39,273,775 | $270.71 | $273.23 | $268.66 | $272.335 |
1.16%
|
|
POET
| POET Technologies Inc. | 80,602,565 | $8.03 | $8.84 | $7.54 | $7.54 |
1.01%
|
|
NFLX
| Netflix Inc. | 33,238,822 | $92.27 | $92.34 | $90.02 | $91.475 |
0.99%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 46,370,564 | $9.12 | $9.15 | $9.1 | $9.11 |
0.55%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 349,747,334 | $349747.33 | $349747.33 | $0 | $0.005 |
0.51%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 35,801,877 | $80.4 | $80.43 | $80.325 | $80.35 |
-0.14%
|
|
AAL
| American Airlines Group Inc. | 43,210,328 | $11.64 | $11.78 | $11.49 | $11.555 |
-0.34%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 41,842,182 | $711.69 | $712.88 | $709.25 | $711.815 |
-0.49%
|
|
AMZN
| Amazon.com Inc. | 42,034,117 | $259.7 | $261.03 | $256.63 | $258.39 |
-0.54%
|
|
INTC
| Intel Corporation | 143,585,037 | $84.52 | $84.59 | $80.8 | $81.27 |
-0.55%
|
|
TSLA
| Tesla Inc. | 50,039,466 | $376.02 | $382.29 | $372.54 | $374.675 |
-0.70%
|
|
F
| Ford Motor Company | 44,229,447 | $12.4 | $12.52 | $12.2431 | $12.52 |
-0.72%
|
|
BITO
| ProShares Bitcoin ETF | 92,040,490 | $10.46 | $10.4789 | $10.36 | $10.44 |
-0.76%
|
|
QQQ
| INVESCO QQQ Trust | 33,630,006 | $657.55 | $659.64 | $653.81 | $657.41 |
-1.01%
|
|
PFE
| Pfizer Inc. | 57,985,451 | $26.48 | $27.58 | $26.32 | $27.53 |
-1.16%
|
|
JOBY
| Joby Aviation Inc. | 51,860,006 | $8.93 | $9.47 | $8.7201 | $9.2031 |
-1.22%
|
|
MARA
| MARA Holdings Inc. | 30,694,448 | $11.02 | $11.03 | $10.6 | $10.81 |
-1.43%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 70,539,828 | $12.14 | $12.55 | $11.92 | $12.05 |
-1.46%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 57,085,297 | $5.98 | $6.185 | $5.87 | $5.95 |
-1.48%
|
|
NVDA
| NVIDIA Corporation | 178,849,156 | $213.17 | $214.73 | $208.2 | $209.49 |
-1.59%
|
|
SNAP
| Snap Inc. Class A | 31,653,414 | $5.95 | $6.14 | $5.93 | $6 |
-1.82%
|
|
SOFI
| SoFi Technologies Inc. | 66,616,800 | $18.36 | $18.87 | $18.27 | $18.395 |
-2.13%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 42,346,323 | $6.99 | $7.07 | $6.87 | $6.95 |
-2.51%
|
|
TQQQ
| PROSHARES TRUST | 79,147,842 | $60.74 | $61.33 | $59.68 | $60.715 |
-3.03%
|
|
AMD
| Advanced Micro Devices Inc. | 42,779,714 | $323.21 | $327.5 | $310 | $311.86 |
-3.41%
|
|
MU
| Micron Technology Inc. | 43,575,945 | $504.29 | $518.8333 | $488.23 | $503.54 |
-3.86%
|
|
ORCL
| Oracle Corporation | 33,518,715 | $165.96 | $168.6999 | $162.05 | $162.16 |
-4.05%
|
|
ONDS
| Ondas Inc | 41,408,265 | $10.48 | $11.07 | $10.335 | $10.695 |
-4.29%
|
|
IREN
| IREN Limited | 39,030,150 | $44.44 | $46.74 | $43.53 | $45.87 |
-8.11%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 91,614,374 | $109.56 | $115.62 | $103.99 | $108.75 |
-11.21%
|
|
NVTS
| Navitas Semiconductor Corporation | 36,830,584 | $15.12 | $17.23 | $14.81 | $17.19 |
-17.38%
|
|
CRML
| Critical Metals Corp. | 33,520,423 | $11.86 | $13.58 | $11.83 | $12.92 |
-17.92%
|
|
ERAS
| Erasca Inc. | 51,196,713 | $9.9 | $10.5999 | $8.7 | $10.51 |
-48.30%
|
|