Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
INBS
| Intelligent Bio Solutions Inc. | 106,413,415 | $9.53 | $12.94 | $5.62 | $5.75 |
132.44%
|
|
VNDA
| Vanda Pharmaceuticals Inc. | 23,709,413 | $8.82 | $9.6 | $8.5 | $8.53 |
25.46%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 524,832,014 | $524832.01 | $524832.01 | $0 | $0.05 |
20.13%
|
|
ZSL
| ProShares UltraShort Silver -2x Shares | 80,112,896 | $5.34 | $5.5299 | $5.01 | $5.18 |
13.38%
|
|
ONDS
| Ondas Holdings Inc. | 155,739,772 | $9.76 | $10.53 | $9.17 | $9.28 |
8.57%
|
|
DJT
| Trump Media & Technology Group Corp. | 24,929,816 | $13.24 | $13.8 | $12.82 | $12.85 |
5.33%
|
|
^VOLR
| ^VOLR | 1,915,981,830 | $1915981 | $1915981 | $0 | $0.001 |
4.31%
|
|
^VALR
| ^VALR | 105,167,667,990 | $105167667000 | $105167667000 | $0 | $17246 |
4.17%
|
|
NKE
| Nike Inc. | 35,332,603 | $63.71 | $64.2 | $61.9187 | $62.25 |
4.12%
|
|
DUST
| Direxion Daily Gold Miners Index Bear -2X Shares | 65,014,228 | $7.44 | $7.4776 | $7.13 | $7.36 |
2.34%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 93,369,434 | $7.51 | $7.53 | $7.335 | $7.34 |
2.18%
|
|
APLD
| Applied Digital Corp. | 28,795,574 | $24.52 | $25.94 | $24.24 | $24.305 |
1.83%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 28,107,572 | $20.2 | $20.2 | $19.83 | $19.85 |
1.81%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 28,678,731 | $7.15 | $7.16 | $6.8545 | $6.93 |
1.27%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 44,286,161 | $5.07 | $5.08 | $5.0007 | $5.01 |
0.80%
|
|
AAL
| American Airlines Group Inc. | 27,634,743 | $15.33 | $15.42 | $15.22 | $15.325 |
0.00%
|
|
OPEN
| Opendoor Technologies Inc | 45,354,995 | $5.83 | $6 | $5.77 | $5.815 |
-0.17%
|
|
IBIT
| ISHARES BITCOIN TR | 33,620,052 | $49.65 | $50.43 | $49.395 | $50.43 |
-0.36%
|
|
PFE
| Pfizer Inc. | 29,359,501 | $24.9 | $25.02 | $24.88 | $24.965 |
-0.36%
|
|
QBTS
| D-Wave Quantum Inc. | 36,081,280 | $26.15 | $27.43 | $26.03 | $26.16 |
-0.38%
|
|
ACHR
| Archer Aviation Inc. Class A | 32,858,669 | $7.52 | $7.59 | $7.4 | $7.56 |
-0.40%
|
|
EFA
| iShares MSCI EAFE ETF | 27,446,717 | $96.03 | $96.39 | $95.9239 | $96.33 |
-0.43%
|
|
AAPL
| Apple Inc. | 26,984,577 | $271.86 | $273.68 | $271.75 | $273.06 |
-0.45%
|
|
BITO
| ProShares Bitcoin ETF | 45,717,210 | $12.16 | $12.37 | $12.1 | $12.37 |
-0.49%
|
|
NVDA
| NVIDIA Corporation | 118,787,876 | $186.5 | $190.56 | $186.49 | $189.57 |
-0.55%
|
|
SPY
| SPDR S&P 500 ETF Trust | 73,917,921 | $681.92 | $687.36 | $681.71 | $687.14 |
-0.74%
|
|
AMZN
| Amazon.com Inc. | 23,835,940 | $230.82 | $232.99 | $230.12 | $232.905 |
-0.74%
|
|
IWM
| iShares Russell 2000 ETF | 35,311,390 | $246.16 | $248.28 | $246.01 | $248.18 |
-0.75%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 36,000,275 | $87.16 | $87.91 | $87.13 | $87.68 |
-0.80%
|
|
QQQ
| INVESCO QQQ Trust | 40,062,022 | $614.31 | $619.96 | $614.05 | $619.65 |
-0.83%
|
|
F
| Ford Motor Company | 26,076,119 | $13.12 | $13.22 | $13.12 | $13.21 |
-0.83%
|
|
TSLA
| Tesla Inc. | 48,644,970 | $449.72 | $456.55 | $449.3 | $456.1 |
-1.04%
|
|
INTC
| Intel Corporation | 51,275,507 | $36.9 | $37.58 | $36.87 | $37.395 |
-1.07%
|
|
^VALU
| NYSE Value Traded | 150,592,935,083 | $150592935000 | $150592935000 | $0 | $3291 |
-1.13%
|
|
SMCI
| Super Micro Computer Inc. | 23,902,885 | $29.27 | $29.87 | $29.02 | $29.71 |
-1.28%
|
|
SOFI
| SoFi Technologies Inc. | 33,711,888 | $26.18 | $26.9 | $26.0601 | $26.68 |
-1.43%
|
|
PATH
| UiPath Inc. Class A | 69,674,023 | $16.39 | $16.72 | $16.26 | $16.56 |
-1.68%
|
|
BBAI
| BigBear.ai Inc. | 34,259,582 | $5.4 | $5.54 | $5.3 | $5.46 |
-1.82%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,167,084,969 | $3167084 | $3167084 | $0 | $0.001 |
-1.86%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 33,561,520 | $27.15 | $28.08 | $26.84 | $28.05 |
-2.06%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 48,468,817 | $19.11 | $19.7 | $19.08 | $19.66 |
-2.15%
|
|
TQQQ
| PROSHARES TRUST | 56,263,046 | $52.72 | $54.2 | $52.64 | $54.13 |
-2.55%
|
|
MARA
| MARA Holdings Inc. | 30,036,192 | $8.98 | $9.3799 | $8.95 | $9.35 |
-3.75%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 44,191,147 | $42.03 | $44.15 | $42.01 | $43.89 |
-3.76%
|
|
^TCTU
| NYSE Transaction Count | 29,744,531 | $29744531 | $29744531 | $0 | $1 |
-5.90%
|
|
PSLV
| Sprott Physical Silver Trust Units | 32,696,246 | $23.65 | $24.58 | $23.34 | $24.01 |
-6.23%
|
|
SLV
| iShares Silver Trust | 113,316,988 | $64.42 | $66.88 | $63.53 | $65.54 |
-6.61%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 82,821,673 | $5.1 | $5.32 | $4.95 | $5.31 |
-7.27%
|
|
^VALA
| ^VALA | 2,214,637,682 | $2214637680 | $2214637680 | $0 | $29 |
-11.07%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 192,955,402,561 | $192955402000 | $192955402000 | $0 | $170 |
-14.52%
|
|