Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ACVA
| ACV Auctions Inc. Class A | 114,834,982 | $10.41 | $10.46 | $10.41 | $10.455 |
44.18%
|
|
HPE
| Hewlett Packard Enterprise Company | 38,011,666 | $62.09 | $62.15 | $56.335 | $56.37 |
12.44%
|
|
TNON
| Tenon Medical Inc. | 107,337,456 | $5.93 | $10.84 | $5.23 | $8.14 |
11.89%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 367,506,698,800 | $367506698000 | $367506698000 | $0 | $451 |
11.73%
|
|
SMCI
| Super Micro Computer Inc. | 46,204,699 | $40.1 | $40.45 | $37.56 | $37.76 |
7.28%
|
|
CIFR
| Cipher Digital Inc. | 34,172,867 | $16.85 | $17.51 | $15.89 | $16.12 |
5.71%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 53,089,980 | $121.82 | $124.5 | $117.8656 | $120.71 |
5.23%
|
|
MARA
| MARA Holdings Inc. | 45,183,204 | $11.98 | $12.385 | $11.54 | $11.615 |
4.81%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 84,650,926 | $11.13 | $11.17 | $10.71 | $10.82 |
4.80%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 62,368,044 | $25.03 | $26.97 | $24.28 | $24.51 |
3.43%
|
|
ETHA
| iShares Ethereum Trust ETF | 96,252,851 | $19.16 | $20.12 | $18.79 | $18.87 |
3.23%
|
|
INTC
| Intel Corporation | 85,125,701 | $102.94 | $104.9 | $101.07 | $102.47 |
2.61%
|
|
TQQQ
| PROSHARES TRUST | 48,755,834 | $70.98 | $71.76 | $70.6112 | $71.189 |
2.56%
|
|
SPCX
| Space Exploration Technologies Corp. | 78,632,894 | $151.21 | $151.85 | $145.92 | $150.005 |
2.04%
|
|
T
| AT&T Inc. | 41,810,946 | $26.06 | $26.26 | $25.66 | $25.77 |
2.00%
|
|
AAPL
| Apple Inc. | 50,170,950 | $332.27 | $336.22 | $326.3 | $327.45 |
1.75%
|
|
AUR
| Aurora Innovation Inc. | 33,242,917 | $6.43 | $6.705 | $6.37 | $6.51 |
1.58%
|
|
JOBY
| Joby Aviation Inc. | 30,874,102 | $6.39 | $6.47 | $6.24 | $6.31 |
1.27%
|
|
AAL
| American Airlines Group Inc. | 63,402,314 | $13.01 | $13.22 | $12.95 | $13.13 |
1.25%
|
|
^VALR
| ^VALR | 137,011,685,406 | $137011685000 | $137011685000 | $0 | $614 |
0.94%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 50,182,746 | $9.71 | $9.88 | $9.5106 | $9.64 |
0.94%
|
|
KHC
| The Kraft Heinz Company | 123,588,499 | $24.6 | $24.77 | $24.15 | $24.555 |
0.86%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 45,392,631 | $764.29 | $766.38 | $763.6 | $764.72 |
0.85%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 34,579,957 | $57.25 | $57.615 | $56.955 | $57.44 |
0.67%
|
|
F
| Ford Motor Company | 39,134,540 | $13.97 | $14.13 | $13.88 | $14.09 |
0.65%
|
|
SPYM
| State Street SPDR Portfolio S&P 500 ETF | 43,429,856 | $89.72 | $89.97 | $89.66 | $89.78 |
0.57%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 33,760,326 | $48.43 | $48.53 | $48.31 | $48.31 |
0.35%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 30,522,643 | $65.14 | $65.725 | $64.71 | $64.89 |
0.32%
|
|
IBIT
| ISHARES BITCOIN TR | 47,030,324 | $43.77 | $45.22 | $43.5 | $43.87 |
0.21%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 32,330,458 | $80.87 | $81.475 | $80.81 | $81.3 |
0.11%
|
|
BITO
| ProShares Bitcoin ETF | 84,461,797 | $10.37 | $10.72 | $10.325 | $10.4 |
0.00%
|
|
NVDA
| NVIDIA Corporation | 85,640,107 | $218.29 | $222 | $218.15 | $221.235 |
-0.03%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 38,841,909 | $78.6 | $78.86 | $78.6 | $78.81 |
-0.03%
|
|
KVUE
| Kenvue Inc. | 46,691,035 | $17.78 | $17.965 | $17.6 | $17.9 |
-0.06%
|
|
ONDS
| Ondas Inc | 41,674,340 | $7.23 | $7.32 | $7.18 | $7.25 |
-0.28%
|
|
^VALU
| NYSE Value Traded | 249,599,330,408 | $249599330000 | $249599330000 | $0 | $1216 |
-0.46%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 31,509,933 | $8.58 | $8.58 | $8.55 | $8.57 |
-0.69%
|
|
PATH
| UiPath Inc. Class A | 41,685,567 | $13.75 | $14.465 | $13.74 | $13.85 |
-0.87%
|
|
RIG
| Transocean Ltd (Switzerland) | 33,062,490 | $5.67 | $5.83 | $5.59 | $5.77 |
-1.73%
|
|
ORCL
| Oracle Corporation | 78,045,642 | $150.28 | $166 | $149.84 | $164.43 |
-1.74%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 29,982,625 | $14.33 | $14.385 | $14.2212 | $14.31 |
-1.78%
|
|
SQQQ
| PROSHARES TRUST | 48,984,089 | $38.87 | $39.1 | $38.42 | $38.765 |
-2.58%
|
|
NU
| Nu Holdings Ltd. Class A | 65,301,246 | $14.62 | $15.16 | $14.44 | $15.16 |
-2.66%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,496,673,238 | $4496673 | $4496673 | $0 | $0.023 |
-4.06%
|
|
^TCTU
| NYSE Transaction Count | 43,882,305 | $43882305 | $43882305 | $0 | $1 |
-5.10%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 63,231,225 | $44.14 | $45.82 | $43.1205 | $44.69 |
-5.56%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 312,508,739 | $312508.74 | $312508.74 | $0 | $0.05 |
-11.85%
|
|
^VOLR
| ^VOLR | 1,704,885,942 | $1704885 | $1704885 | $0 | $0.007 |
-14.18%
|
|
^VALA
| ^VALA | 1,178,651,302 | $1178651300 | $1178651300 | $0 | $75 |
-15.45%
|
|
SMR
| NuScale Power Corporation Class A | 91,771,645 | $8.61 | $9.77 | $8.57 | $9.66 |
-15.67%
|
|