Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CYCN
| Cyclerion Therapeutics Inc. | 258,475,873 | $6.38 | $8.48 | $5.37 | $5.42 |
311.61%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 119,966,688 | $52.26 | $54.085 | $49.62 | $50.04 |
9.08%
|
|
MU
| Micron Technology Inc. | 73,853,314 | $367.85 | $377.8899 | $343 | $348.91 |
8.88%
|
|
INTC
| Intel Corporation | 129,007,456 | $48.03 | $48.77 | $44.98 | $45.01 |
8.84%
|
|
MRVL
| Marvell Technology Inc. | 43,846,070 | $106.71 | $107.84 | $100.49 | $100.82 |
7.73%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 47,924,318 | $8.79 | $8.85 | $8.63 | $8.66 |
5.65%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 59,159,070 | $6.3 | $6.3502 | $6.0699 | $6.21 |
5.35%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 89,313,652 | $12.77 | $12.89 | $12.3 | $12.61 |
5.10%
|
|
GDX
| VanEck Gold Miners ETF | 41,785,485 | $96.01 | $97.705 | $93.48 | $94.71 |
4.62%
|
|
TQQQ
| PROSHARES TRUST | 114,522,076 | $43.23 | $43.98 | $42.41 | $42.63 |
3.72%
|
|
AAL
| American Airlines Group Inc. | 52,458,354 | $11.13 | $11.2 | $10.87 | $10.99 |
3.63%
|
|
AMD
| Advanced Micro Devices Inc. | 40,300,068 | $210.21 | $213.83 | $205.84 | $207.585 |
3.33%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 59,546,744 | $8.27 | $8.43 | $8.08 | $8.13 |
2.86%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 52,890,967 | $6.2 | $6.36 | $6.065 | $6.2 |
2.82%
|
|
TSLA
| Tesla Inc. | 57,851,427 | $381.26 | $383.14 | $374.08 | $378.63 |
2.56%
|
|
PFE
| Pfizer Inc. | 41,926,041 | $28.55 | $28.64 | $28.04 | $28.27 |
1.67%
|
|
QQQ
| INVESCO QQQ Trust | 78,511,899 | $584.31 | $587.739 | $580.42 | $581.48 |
1.24%
|
|
AMZN
| Amazon.com Inc. | 45,532,573 | $210.57 | $213.58 | $208.19 | $210.435 |
1.10%
|
|
NVDA
| NVIDIA Corporation | 166,755,187 | $175.75 | $177.37 | $174.75 | $176 |
0.77%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 50,512,472 | $57.23 | $57.825 | $57.02 | $57.21 |
0.77%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 95,382,970 | $655.24 | $658.52 | $653 | $653.9 |
0.75%
|
|
IWM
| iShares Russell 2000 ETF | 50,804,954 | $249.56 | $252.44 | $249.11 | $249.92 |
0.63%
|
|
BITO
| ProShares Bitcoin ETF | 111,256,496 | $9.36 | $9.506 | $9.325 | $9.42 |
0.54%
|
|
NU
| Nu Holdings Ltd. Class A | 52,909,168 | $14.44 | $14.8 | $14.43 | $14.59 |
0.49%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 61,352,519 | $49.44 | $49.85 | $49.14 | $49.8 |
0.14%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 48,318,437 | $7.51 | $7.605 | $7.41 | $7.47 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 69,172,932 | $79.37 | $79.455 | $79.235 | $79.35 |
-0.24%
|
|
SGOV
| iShares 0-3 Month Treasury Bond ETF | 40,570,979 | $100.39 | $100.39 | $100.38 | $100.39 |
-0.27%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 41,060,453 | $19.69 | $20.38 | $19.5 | $19.98 |
-0.46%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 90,501,365 | $9.86 | $9.9 | $9.81 | $9.88 |
-0.90%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 103,755,577 | $7.45 | $7.52 | $7.3 | $7.42 |
-1.32%
|
|
SOFI
| SoFi Technologies Inc. | 57,389,568 | $15.63 | $16.32 | $15.44 | $16.275 |
-1.57%
|
|
TZA
| Direxion Small Cap Bear 3X | 130,142,716 | $6.89 | $6.93 | $6.65 | $6.86 |
-1.85%
|
|
RIG
| Transocean Ltd (Switzerland) | 43,920,380 | $6.5 | $6.68 | $6.42 | $6.56 |
-1.96%
|
|
T
| AT&T Inc. | 40,322,944 | $28.31 | $28.97 | $28.06 | $28.95 |
-2.35%
|
|
USO
| United States Oil Fund | 44,840,426 | $124.09 | $125.7315 | $122.48 | $124.86 |
-2.48%
|
|
ONDS
| Ondas Inc | 57,761,105 | $8.81 | $9.35 | $8.78 | $9.3 |
-2.54%
|
|
PBR
| Petroleo Brasileiro S.A. Petrobras ADS | 57,891,053 | $20.08 | $20.555 | $19.78 | $20.36 |
-3.23%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 96,360,225 | $58.97 | $60.62 | $58.355 | $59.72 |
-3.74%
|
|
SQQQ
| PROSHARES TRUST | 54,720,924 | $77.45 | $79.0657 | $76.03 | $78.62 |
-3.78%
|
|
^TCTU
| NYSE Transaction Count | 53,339,035 | $53339035 | $53339035 | $0 | $1 |
-4.06%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 43,707,073 | $9.9 | $10.305 | $9.7924 | $10.03 |
-5.17%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 407,213,775 | $407213.78 | $407213.78 | $0 | $0.087 |
-7.81%
|
|
^VALU
| NYSE Value Traded | 289,435,493,492 | $289435493000 | $289435493000 | $0 | $99 |
-8.80%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 394,041,101,637 | $394041101000 | $394041101000 | $0 | $2828 |
-8.93%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 71,186,088 | $36.26 | $38.49 | $34.7801 | $38.07 |
-9.03%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,387,593,340 | $5387593 | $5387593 | $0 | $0.07 |
-12.05%
|
|
NKE
| Nike Inc. | 113,130,480 | $44.63 | $46.83 | $44.56 | $46.555 |
-15.51%
|
|
^VOLR
| ^VOLR | 3,102,190,310 | $3102190 | $3102190 | $0 | $0.002 |
-18.07%
|
|
^VALR
| ^VALR | 196,816,572,169 | $196816572000 | $230019011000 | $0 | $30 |
-28.64%
|
|