Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AEMD
| Aethlon Medical Inc. | 91,993,292 | $6.78 | $9.5 | $6.01 | $8.48 |
374.13%
|
|
DAIC
| CID HoldCo Inc. | 107,126,481 | $5.3 | $7.1495 | $3.97 | $4.12 |
163.68%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 55,775,005 | $114.82 | $115.48 | $112.0101 | $113.33 |
10.44%
|
|
SMCI
| Super Micro Computer Inc. | 62,080,946 | $40.35 | $41.005 | $37.82 | $38.035 |
9.50%
|
|
SMR
| NuScale Power Corporation Class A | 49,193,020 | $9.04 | $9.255 | $8.545 | $8.545 |
8.92%
|
|
INTC
| Intel Corporation | 147,360,088 | $108.8 | $111.37 | $104.7 | $104.7 |
7.67%
|
|
WULF
| TeraWulf Inc. | 35,352,091 | $16.47 | $16.83 | $15.7701 | $16.47 |
7.02%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 295,054,212 | $295054.21 | $295054.21 | $0 | $0.001 |
5.65%
|
|
MARA
| MARA Holdings Inc. | 69,719,157 | $11.64 | $11.88 | $10.855 | $11.46 |
5.43%
|
|
HL
| Hecla Mining Company | 60,898,229 | $18.96 | $19.15 | $18.63 | $18.7 |
5.39%
|
|
CDE
| Coeur Mining Inc. | 45,168,792 | $19.98 | $20.305 | $19.55 | $19.84 |
5.27%
|
|
TQQQ
| PROSHARES TRUST | 41,057,516 | $71.38 | $71.72 | $70.37 | $71.125 |
5.08%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 41,705,957 | $23.89 | $24.575 | $23.225 | $23.465 |
4.73%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 136,606,899 | $10.6 | $10.86 | $10.4601 | $10.71 |
4.54%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 415,396,718,565 | $415396718000 | $415396718000 | $0 | $330 |
4.30%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 70,427,574 | $9.71 | $10.14 | $9.5799 | $9.795 |
4.30%
|
|
ONDS
| Ondas Inc | 66,797,246 | $7.39 | $7.53 | $7.3 | $7.47 |
2.64%
|
|
SPCX
| Space Exploration Technologies Corp. | 83,093,934 | $154.81 | $156.8656 | $152.63 | $153.8 |
2.60%
|
|
NVDA
| NVIDIA Corporation | 92,320,819 | $219.34 | $219.905 | $217.145 | $218.375 |
2.54%
|
|
TSLA
| Tesla Inc. | 37,864,132 | $366.2 | $374.12 | $363.22 | $367.48 |
2.27%
|
|
RIG
| Transocean Ltd (Switzerland) | 41,113,664 | $5.66 | $5.7 | $5.545 | $5.58 |
2.17%
|
|
IREN
| IREN Limited | 46,025,275 | $43.48 | $46.17 | $42.3401 | $45.5 |
2.02%
|
|
F
| Ford Motor Company | 43,911,293 | $13.61 | $13.83 | $13.59 | $13.61 |
1.95%
|
|
AAL
| American Airlines Group Inc. | 83,257,911 | $12.94 | $13.13 | $12.89 | $13.04 |
1.89%
|
|
QQQ
| INVESCO QQQ Trust | 36,200,242 | $716.92 | $718.0401 | $713.32 | $715.95 |
1.73%
|
|
HLN
| Haleon plc American Depositary Shares (Each representing two) | 39,649,875 | $9.36 | $9.415 | $9.14 | $9.16 |
1.63%
|
|
NKE
| Nike Inc. | 44,561,065 | $36.36 | $36.8 | $35.72 | $36.5 |
1.62%
|
|
AAPL
| Apple Inc. | 36,193,131 | $337 | $338.34 | $330.1833 | $334.77 |
1.38%
|
|
CIFR
| Cipher Digital Inc. | 41,087,384 | $16.94 | $18.438 | $16.57 | $18.035 |
1.32%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 49,423,305 | $762.6 | $763.57 | $759.96 | $763.15 |
1.13%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 41,518,036 | $81.78 | $81.79 | $81.42 | $81.54 |
1.11%
|
|
PATH
| UiPath Inc. Class A | 56,156,253 | $13.76 | $14.035 | $13.4 | $13.465 |
0.95%
|
|
BITO
| ProShares Bitcoin ETF | 67,157,184 | $10.28 | $10.34 | $10.19 | $10.25 |
0.59%
|
|
BAC
| Bank of America Corporation | 36,369,838 | $58.18 | $58.495 | $57.42 | $58.4 |
0.48%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 45,333,928 | $78.72 | $78.75 | $78.655 | $78.73 |
0.38%
|
|
HBAN
| Huntington Bancshares Incorporated | 36,678,348 | $15.88 | $15.975 | $15.55 | $15.9 |
0.38%
|
|
NU
| Nu Holdings Ltd. Class A | 90,708,924 | $13.84 | $14.05 | $13.675 | $14.01 |
0.22%
|
|
SOFI
| SoFi Technologies Inc. | 42,446,371 | $16.73 | $17.37 | $16.7 | $17.34 |
-0.65%
|
|
SNAP
| Snap Inc. Class A | 49,413,788 | $5.65 | $6.04 | $5.63 | $5.85 |
-1.22%
|
|
T
| AT&T Inc. | 37,329,558 | $25.39 | $26.04 | $25.34 | $25.98 |
-1.82%
|
|
RKT
| Rocket Companies Inc. Class A | 59,043,102 | $12.57 | $13.45 | $12.38 | $13.36 |
-2.93%
|
|
^VALA
| ^VALA | 1,307,381,204 | $1307381200 | $1307381200 | $0 | $8 |
-3.32%
|
|
^VALU
| NYSE Value Traded | 271,198,349,150 | $271198349000 | $271198349000 | $0 | $4114 |
-3.95%
|
|
CRWV
| CoreWeave Inc. | 79,023,137 | $79.88 | $82.43 | $78.27 | $81.45 |
-4.16%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,840,630,615 | $4840630 | $4840630 | $0 | $0.01 |
-4.79%
|
|
SQQQ
| PROSHARES TRUST | 44,784,976 | $38.53 | $39.14 | $38.33 | $38.685 |
-5.12%
|
|
^TCTU
| NYSE Transaction Count | 46,138,394 | $46138394 | $46138394 | $0 | $1 |
-5.13%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 50,133,874 | $44.99 | $46.34 | $44.67 | $45.715 |
-10.22%
|
|
^VOLR
| ^VOLR | 1,587,790,436 | $1587790 | $1587790 | $0 | $0.04 |
-25.10%
|
|
^VALR
| ^VALR | 108,659,392,907 | $108659392000 | $108659392000 | $0 | $542 |
-37.27%
|
|