Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SOUN
| SoundHound AI Inc. | 67,663,356 | $9.56 | $9.6 | $8.06 | $8.095 |
20.10%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 442,572,753,609 | $442572753000 | $442572753000 | $0 | $215 |
9.48%
|
|
RIOT
| Riot Platforms Inc. | 32,631,847 | $18.5 | $19.495 | $18.17 | $18.51 |
7.31%
|
|
INTC
| Intel Corporation | 156,611,460 | $99.62 | $100.45 | $92.61 | $93.2 |
5.44%
|
|
MU
| Micron Technology Inc. | 39,866,903 | $542.21 | $545.91 | $510.21 | $511.78 |
4.84%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 93,022,922 | $13.07 | $13.53 | $12.3403 | $12.53 |
4.81%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 74,975,098 | $6.44 | $6.6703 | $6.09 | $6.18 |
4.72%
|
|
SNAP
| Snap Inc. Class A | 35,306,608 | $6.29 | $6.34 | $6.1 | $6.2 |
3.62%
|
|
PATH
| UiPath Inc. Class A | 38,179,169 | $10.67 | $10.92 | $10.28 | $10.63 |
3.59%
|
|
PLTR
| Palantir Technologies Inc. | 32,917,190 | $144.07 | $146.44 | $141.39 | $143.25 |
3.57%
|
|
AAPL
| Apple Inc. | 77,938,859 | $280.14 | $287.22 | $278.37 | $278.855 |
3.24%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 141,823,516 | $13.3 | $13.89 | $12.87 | $13.05 |
3.02%
|
|
ONDS
| Ondas Inc | 45,423,994 | $10.32 | $10.56 | $9.62 | $10 |
2.79%
|
|
TQQQ
| PROSHARES TRUST | 66,954,538 | $65.3 | $65.84 | $63.81 | $63.89 |
2.77%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 40,262,490 | $130.4 | $131.38 | $121.66 | $124.39 |
2.69%
|
|
IBIT
| ISHARES BITCOIN TR | 45,706,624 | $44.47 | $44.79 | $44.245 | $44.405 |
2.65%
|
|
BITO
| ProShares Bitcoin ETF | 96,488,984 | $10.74 | $10.825 | $10.6938 | $10.73 |
2.58%
|
|
TSLA
| Tesla Inc. | 64,533,377 | $390.82 | $397.8211 | $378.8 | $382.485 |
2.41%
|
|
OWL
| Blue Owl Capital Inc. Class A | 53,033,858 | $9.98 | $10.31 | $9.68 | $10.2 |
2.36%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 57,121,096 | $6.71 | $6.975 | $6.6438 | $6.67 |
2.29%
|
|
SOFI
| SoFi Technologies Inc. | 78,573,192 | $16.43 | $16.795 | $15.875 | $16.235 |
2.05%
|
|
AMD
| Advanced Micro Devices Inc. | 33,922,844 | $360.54 | $362.79 | $349.25 | $351.87 |
1.71%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 92,513,810 | $5.7 | $5.7699 | $5.44 | $5.54 |
1.24%
|
|
AMZN
| Amazon.com Inc. | 50,546,855 | $268.26 | $273.315 | $262.74 | $265.58 |
1.21%
|
|
AAL
| American Airlines Group Inc. | 48,968,428 | $11.84 | $12.2099 | $11.625 | $11.84 |
1.11%
|
|
QQQ
| INVESCO QQQ Trust | 38,344,986 | $674.15 | $675.97 | $668.8 | $669.13 |
0.96%
|
|
RIG
| Transocean Ltd (Switzerland) | 31,766,629 | $6.84 | $6.88 | $6.58 | $6.74 |
0.29%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 41,775,214 | $720.65 | $724.87 | $720.47 | $721.25 |
0.28%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 32,643,491 | $108.6 | $109.005 | $108.455 | $108.55 |
-0.23%
|
|
SGOV
| iShares 0-3 Month Treasury Bond ETF | 33,080,533 | $100.41 | $100.41 | $100.4 | $100.41 |
-0.26%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 37,669,417 | $9 | $9.01 | $8.95 | $9 |
-0.33%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 42,214,599 | $80.06 | $80.23 | $80.025 | $80.06 |
-0.40%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 38,862,805 | $51.92 | $52.61 | $51.92 | $52.4 |
-0.40%
|
|
NVDA
| NVIDIA Corporation | 126,831,473 | $198.45 | $203 | $197.12 | $201.28 |
-0.56%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 35,100,750 | $58.85 | $59.6 | $58.26 | $59.06 |
-1.34%
|
|
F
| Ford Motor Company | 52,748,159 | $11.88 | $12.07 | $11.78 | $12.06 |
-1.66%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 121,438,073 | $12.98 | $13.8899 | $12.87 | $13.61 |
-2.41%
|
|
SQQQ
| PROSHARES TRUST | 55,853,168 | $50.22 | $51.45 | $49.79 | $51.36 |
-2.77%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 40,693,073 | $7.5 | $7.6403 | $7.37 | $7.54 |
-3.60%
|
|
MARA
| MARA Holdings Inc. | 50,856,180 | $11.46 | $12.37 | $11.38 | $12.28 |
-4.42%
|
|
^TCTU
| NYSE Transaction Count | 50,026,130 | $50026130 | $50026130 | $0 | $1 |
-7.23%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 60,843,026 | $5.91 | $6.23 | $5.81 | $6.19 |
-7.51%
|
|
RIVN
| Rivian Automotive Inc. | 52,808,834 | $15.02 | $16.025 | $15.01 | $15.575 |
-8.41%
|
|
^VOLR
| ^VOLR | 1,955,820,460 | $1955820 | $1955820 | $0 | $0.001 |
-10.99%
|
|
^VALA
| ^VALA | 1,366,555,261 | $1366555260 | $1366555260 | $0 | $33 |
-11.01%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,741,993,672 | $4741993 | $4741993 | $0 | $0.047 |
-12.65%
|
|
^VALR
| ^VALR | 143,878,793,077 | $143878793000 | $143878793000 | $0 | $1625 |
-12.96%
|
|
RBLX
| Roblox Corporation Class A | 53,242,012 | $45.13 | $47.4383 | $41.75 | $42.38 |
-18.33%
|
|
^VALU
| NYSE Value Traded | 271,649,155,885 | $271649155000 | $271649155000 | $0 | $157 |
-18.46%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 256,233,321 | $256233.32 | $256233.32 | $0 | $8.409 |
-22.47%
|
|