Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SDEV
| Stablecoin Development Corporation | 137,632,282 | $7.48 | $7.65 | $4.98 | $5.06 |
104.37%
|
|
PSKY
| Paramount Skydance Corporation | 37,324,740 | $9.5 | $9.67 | $8.97 | $9.35 |
103.43%
|
|
^VALA
| ^VALA | 1,793,433,981 | $1793433980 | $1793433980 | $0 | $621 |
16.65%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 86,016,155 | $9.8 | $9.99 | $9.235 | $9.265 |
9.25%
|
|
SPCX
| Space Exploration Technologies Corp. | 119,171,965 | $158.96 | $159.84 | $149.34 | $149.57 |
7.35%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 61,970,490 | $163.71 | $169.75 | $162.4 | $165.39 |
6.52%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 412,777,311 | $412777.31 | $412777.31 | $0 | $0.1 |
4.82%
|
|
TSLA
| Tesla Inc. | 53,960,756 | $370.59 | $374.6 | $359.411 | $360.08 |
4.65%
|
|
SMCI
| Super Micro Computer Inc. | 42,757,322 | $43.69 | $44.585 | $42.28 | $42.775 |
4.22%
|
|
TQQQ
| PROSHARES TRUST | 60,475,765 | $81.01 | $82.61 | $80.37 | $81.585 |
2.90%
|
|
EWZ
| iShares MSCI Brazil ETF | 59,893,188 | $38.19 | $38.2198 | $36.82 | $37.46 |
2.83%
|
|
IREN
| IREN Limited | 40,983,239 | $41.76 | $43.91 | $40.95 | $41.87 |
2.73%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 42,923,716 | $13.76 | $13.76 | $13.355 | $13.57 |
2.30%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 69,939,869 | $10.6 | $10.71 | $10.41 | $10.6 |
2.22%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 453,481,804,162 | $453481804000 | $453481804000 | $0 | $1 |
2.07%
|
|
ONDS
| Ondas Inc | 42,595,936 | $7.24 | $7.44 | $7.12 | $7.275 |
1.69%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 44,951,884 | $8.59 | $8.59 | $8.19 | $8.48 |
1.66%
|
|
NVDA
| NVIDIA Corporation | 134,352,822 | $233.95 | $237.88 | $233.6 | $236.055 |
1.34%
|
|
PCG
| Pacific Gas & Electric Co. | 41,485,102 | $12.32 | $12.585 | $12.23 | $12.34 |
1.23%
|
|
NU
| Nu Holdings Ltd. Class A | 77,966,933 | $13.43 | $13.5 | $12.95 | $13.32 |
1.05%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 46,250,050 | $769.64 | $772.65 | $767.145 | $770.58 |
0.74%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 63,628,474 | $39.83 | $40.205 | $39.68 | $39.88 |
0.38%
|
|
MARA
| MARA Holdings Inc. | 42,158,315 | $11.23 | $12.24 | $11.05 | $11.64 |
0.18%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 82,428,679 | $76.91 | $77.28 | $76.83 | $77.22 |
0.01%
|
|
WBD
| Warner Bros. Discovery Inc. | 49,920,074 | $30.94 | $30.96 | $30.93 | $30.95 |
-0.03%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 48,965,240 | $101.83 | $102.55 | $101.7 | $102.37 |
-0.20%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 61,048,218 | $77.48 | $78.32 | $77.28 | $77.935 |
-0.30%
|
|
BITO
| ProShares Bitcoin ETF | 88,993,002 | $11.28 | $11.671 | $11.2201 | $11.59 |
-0.44%
|
|
SOFI
| SoFi Technologies Inc. | 44,142,862 | $15.77 | $16.25 | $15.72 | $16.135 |
-0.44%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 45,435,822 | $47.25 | $47.81 | $47.225 | $47.72 |
-0.46%
|
|
IBIT
| ISHARES BITCOIN TR | 48,429,693 | $47.73 | $49.39 | $47.48 | $49.035 |
-0.48%
|
|
INTC
| Intel Corporation | 94,847,881 | $119.33 | $126 | $118.96 | $124.005 |
-0.56%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 50,416,122 | $14.22 | $14.26 | $14.12 | $14.18 |
-0.91%
|
|
NFLX
| Netflix Inc. | 38,272,293 | $67.06 | $67.87 | $66.745 | $67.6 |
-1.16%
|
|
ETHA
| iShares Ethereum Trust ETF | 38,304,360 | $20.11 | $20.905 | $19.98 | $20.745 |
-1.28%
|
|
F
| Ford Motor Company | 48,921,324 | $12.1 | $12.3 | $11.97 | $12.3 |
-1.39%
|
|
AAL
| American Airlines Group Inc. | 71,746,354 | $12.94 | $13.44 | $12.91 | $13.36 |
-1.45%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 36,757,072 | $12.87 | $12.9299 | $12.68 | $12.79 |
-1.76%
|
|
AGNC
| AGNC Investment Corp. | 39,613,598 | $8.79 | $9.13 | $8.77 | $9.06 |
-1.79%
|
|
RKT
| Rocket Companies Inc. Class A | 39,093,241 | $11.7 | $12.66 | $11.665 | $12.66 |
-2.26%
|
|
SQQQ
| PROSHARES TRUST | 54,273,393 | $33.12 | $33.4072 | $32.44 | $32.87 |
-2.90%
|
|
RIVN
| Rivian Automotive Inc. | 59,621,238 | $14.3 | $15.36 | $13.96 | $15.27 |
-3.12%
|
|
NKE
| Nike Inc. | 141,958,569 | $33.87 | $33.97 | $31.97 | $32.553 |
-3.64%
|
|
CTVA
| Corteva Inc. | 78,666,310 | $11.92 | $13.0395 | $11.87 | $12.385 |
-5.17%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 100,142,040 | $29.71 | $29.98 | $28.46 | $29.39 |
-6.45%
|
|
^TCTU
| NYSE Transaction Count | 47,812,964 | $47812964 | $47812964 | $0 | $1 |
-7.22%
|
|
^VALU
| NYSE Value Traded | 269,210,652,624 | $269210652000 | $269210652000 | $0 | $1352 |
-7.38%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,076,864,161 | $5076864 | $5076864 | $0 | $0.007 |
-8.83%
|
|
^VOLR
| ^VOLR | 2,364,893,302 | $2364893 | $2364893 | $0 | $0.01 |
-11.10%
|
|
^VALR
| ^VALR | 152,883,536,709 | $152883536000 | $152883536000 | $0 | $3320 |
-20.32%
|
|