Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
POET
| POET Technologies Inc. | 77,195,569 | $15.1 | $15.5 | $12.4 | $13.55 |
28.84%
|
|
ENVB
| Enveric Biosciences Inc. | 41,786,898 | $5.04 | $7.88 | $4.04 | $4.09 |
25.37%
|
|
INTC
| Intel Corporation | 279,447,045 | $82.54 | $85.22 | $79.62 | $82.3 |
23.60%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 443,477,179,322 | $443477179000 | $443477179000 | $0 | $51 |
13.93%
|
|
AMD
| Advanced Micro Devices Inc. | 81,038,752 | $347.81 | $352.99 | $334.54 | $336.755 |
13.91%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 81,881,572 | $128.32 | $130.1175 | $120.24 | $125.21 |
13.79%
|
|
SMCI
| Super Micro Computer Inc. | 38,233,469 | $29.08 | $29.485 | $27.28 | $27.53 |
8.71%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 43,274,860 | $30.56 | $31.3298 | $28.9 | $29.5 |
8.56%
|
|
NOW
| ServiceNow Inc. | 38,833,293 | $90.17 | $90.39 | $84.93 | $85.78 |
6.36%
|
|
TQQQ
| PROSHARES TRUST | 79,176,850 | $62.56 | $62.735 | $60.56 | $61.07 |
5.64%
|
|
OPEN
| Opendoor Technologies Inc | 35,191,839 | $5.51 | $5.58 | $5.16 | $5.29 |
5.56%
|
|
NVDA
| NVIDIA Corporation | 213,219,442 | $208.27 | $210.95 | $199.81 | $199.96 |
4.32%
|
|
AMZN
| Amazon.com Inc. | 53,351,020 | $263.99 | $264.5 | $257.685 | $259.98 |
3.49%
|
|
MU
| Micron Technology Inc. | 35,213,006 | $496.72 | $506.99 | $489.36 | $495.915 |
3.11%
|
|
AAL
| American Airlines Group Inc. | 40,547,341 | $12.1 | $12.22 | $11.8 | $11.935 |
2.72%
|
|
QQQ
| INVESCO QQQ Trust | 44,748,584 | $663.88 | $664.51 | $656.5301 | $658.51 |
1.91%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 57,420,199 | $6 | $6.1993 | $5.83 | $5.91 |
1.35%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 125,756,036 | $10.46 | $10.9 | $10.31 | $10.65 |
1.26%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 106,010,061 | $12.17 | $12.58 | $11.82 | $12 |
1.25%
|
|
PFE
| Pfizer Inc. | 42,454,524 | $27 | $27.299 | $26.58 | $26.69 |
1.24%
|
|
PLTR
| Palantir Technologies Inc. | 38,383,442 | $143.09 | $143.33 | $138.93 | $142.96 |
1.07%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 43,823,028 | $713.94 | $714.47 | $709.01 | $710.75 |
0.77%
|
|
TSLA
| Tesla Inc. | 62,409,437 | $376.3 | $382.76 | $370.73 | $373.5 |
0.69%
|
|
SOFI
| SoFi Technologies Inc. | 40,183,072 | $18.44 | $18.575 | $18.167 | $18.44 |
0.66%
|
|
ONDS
| Ondas Inc | 44,971,200 | $10.55 | $10.77 | $10.115 | $10.63 |
0.09%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 36,286,332 | $56.87 | $56.92 | $56.17 | $56.77 |
-0.19%
|
|
BITO
| ProShares Bitcoin ETF | 84,025,768 | $10.65 | $10.75 | $10.6 | $10.72 |
-0.28%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 45,096,243 | $9.09 | $9.15 | $9.08 | $9.13 |
-0.66%
|
|
MRVL
| Marvell Technology Inc. | 37,456,432 | $164.31 | $170.84 | $158.51 | $169.865 |
-0.76%
|
|
AAPL
| Apple Inc. | 37,603,559 | $271.06 | $273.06 | $269.65 | $272.755 |
-0.87%
|
|
TZA
| Direxion Small Cap Bear 3X | 176,575,325 | $5.04 | $5.18 | $4.96 | $5.04 |
-0.98%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 42,004,968 | $7.55 | $7.78 | $7.53 | $7.56 |
-1.05%
|
|
MARA
| MARA Holdings Inc. | 46,533,173 | $11.64 | $12.095 | $11.28 | $11.99 |
-1.36%
|
|
QS
| QuantumScape Corporation | 63,418,981 | $7.22 | $8.43 | $6.96 | $7.5 |
-2.56%
|
|
IREN
| IREN Limited | 41,664,710 | $50.64 | $54.14 | $50.13 | $53.24 |
-2.65%
|
|
APLD
| Applied Digital Corp. | 35,159,197 | $34.98 | $38.54 | $34.82 | $37.47 |
-3.77%
|
|
WU
| Western Union Company (The) | 49,334,692 | $8.9 | $9.065 | $7.95 | $8.355 |
-4.61%
|
|
SQQQ
| PROSHARES TRUST | 58,705,575 | $52.5 | $54.425 | $52.37 | $53.925 |
-5.68%
|
|
NVTS
| Navitas Semiconductor Corporation | 46,604,435 | $17.28 | $19.79 | $16.9 | $19.12 |
-6.65%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 98,044,276 | $5.23 | $5.71 | $5.08 | $5.7 |
-8.57%
|
|
^VALR
| ^VALR | 134,559,723,501 | $134559723000 | $134559723000 | $0 | $1260 |
-11.03%
|
|
^VALU
| NYSE Value Traded | 263,507,929,586 | $263507929000 | $263507929000 | $0 | $179 |
-11.74%
|
|
^TCTU
| NYSE Transaction Count | 46,352,445 | $46352445 | $46352445 | $0 | $1 |
-12.37%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 65,233,841 | $27.56 | $31.03 | $27.5 | $30.96 |
-12.90%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,423,292,440 | $4423292 | $4423292 | $0 | $0.001 |
-13.55%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 228,196,099 | $13.52 | $14.66 | $13.3 | $13.985 |
-13.89%
|
|
AMDD
| Direxion Daily AMD Bear 1X ETF | 38,762,954 | $5.05 | $5.31 | $4.965 | $5.28 |
-14.12%
|
|
^VOLR
| ^VOLR | 1,996,619,326 | $1996619 | $1996619 | $0 | $0.05 |
-19.49%
|
|
^VALA
| ^VALA | 1,627,586,093 | $1627586090 | $1627586090 | $0 | $16601 |
-30.54%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 347,963,325 | $347963.33 | $347963.33 | $0 | $10 |
-56.77%
|
|