Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALA
| ^VALA | 3,132,328,232 | $3132328230 | $3132328230 | $0 | $34 |
73.35%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 886,275,625,902 | $886275625000 | $886275625000 | $0 | $596 |
61.07%
|
|
^VALU
| NYSE Value Traded | 485,817,092,877 | $485817092000 | $485817092000 | $0 | $110530 |
57.41%
|
|
CAST
| FreeCast Inc. | 111,289,974 | $8.07 | $12.2 | $7.15 | $11.91 |
56.70%
|
|
BFLY
| Butterfly Network Inc. Class A | 59,771,744 | $8.9 | $8.94 | $7.1 | $7.21 |
55.87%
|
|
^VOLU
| NYSE Total Volume / 1000 | 7,879,476,888 | $7879476 | $7879476 | $0 | $0.001 |
39.70%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 1,322,641,245 | $1322641 | $1322641 | $0 | $0.1 |
17.33%
|
|
QS
| QuantumScape Corporation | 80,965,117 | $8.04 | $8.08 | $7.14 | $7.75 |
16.52%
|
|
SMR
| NuScale Power Corporation Class A | 67,451,925 | $11.74 | $11.8 | $10.455 | $10.565 |
13.54%
|
|
INTC
| Intel Corporation | 230,259,095 | $133.99 | $135.48 | $127.9 | $131.805 |
10.64%
|
|
SMCI
| Super Micro Computer Inc. | 67,726,505 | $30.66 | $30.91 | $28.28 | $28.44 |
10.37%
|
|
MU
| Micron Technology Inc. | 63,470,666 | $1133.99 | $1149.43 | $1092.79 | $1108.07 |
8.70%
|
|
MRVL
| Marvell Technology Inc. | 250,206,810 | $310.58 | $329.88 | $302.36 | $305.465 |
7.27%
|
|
TQQQ
| PROSHARES TRUST | 59,811,701 | $82.87 | $83.5999 | $80.63 | $82.1 |
6.87%
|
|
KEEL
| Keel Infrastructure Corp. | 87,004,822 | $6.29 | $6.37 | $5.9423 | $6.255 |
5.36%
|
|
AAL
| American Airlines Group Inc. | 126,091,108 | $15.99 | $16.07 | $15.765 | $15.85 |
3.70%
|
|
TE
| T1 Energy Inc. | 62,361,201 | $9.35 | $9.6099 | $8.43 | $9.27 |
3.43%
|
|
FLEX
| Flex Ltd. | 77,884,758 | $147.61 | $153.38 | $143.85 | $147.02 |
3.13%
|
|
NVDA
| NVIDIA Corporation | 238,041,978 | $210.69 | $211.39 | $206.5 | $207.33 |
2.95%
|
|
AMZN
| Amazon.com Inc. | 73,616,198 | $244.39 | $245.73 | $236.02 | $240.12 |
2.90%
|
|
SOFI
| SoFi Technologies Inc. | 80,302,582 | $17.91 | $17.99 | $17.265 | $17.825 |
2.81%
|
|
CRWV
| CoreWeave Inc. | 65,126,746 | $117.95 | $119.89 | $114.125 | $118.85 |
2.38%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 64,936,937 | $13.16 | $13.292 | $12.14 | $13 |
1.86%
|
|
ONDS
| Ondas Inc | 63,459,658 | $9.27 | $9.46 | $8.92 | $9.41 |
1.64%
|
|
TSLA
| Tesla Inc. | 57,790,353 | $400.49 | $402.52 | $384.7 | $398.095 |
1.04%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 74,799,004 | $746.74 | $748.23 | $743.86 | $747.76 |
0.78%
|
|
F
| Ford Motor Company | 88,663,219 | $14.06 | $14.13 | $13.72 | $14.12 |
0.72%
|
|
AAPL
| Apple Inc. | 85,316,506 | $298.01 | $300.57 | $295.62 | $298.11 |
0.70%
|
|
NFLX
| Netflix Inc. | 89,902,636 | $77.38 | $78.235 | $76.12 | $76.93 |
0.55%
|
|
CPB
| The Campbell''s Company | 62,117,840 | $21.15 | $21.37 | $20.95 | $21.07 |
0.19%
|
|
MSFT
| Microsoft Corporation | 58,236,623 | $379.4 | $381.37 | $373.28 | $377.82 |
0.13%
|
|
CDE
| Coeur Mining Inc. | 182,007,630 | $17.51 | $18.18 | $17.02 | $17.73 |
-0.11%
|
|
BAC
| Bank of America Corporation | 69,879,547 | $56.2 | $57.33 | $56.03 | $57.23 |
-0.58%
|
|
RKLB
| Rocket Lab Corporation | 70,162,045 | $107.24 | $109.55 | $100.96 | $108.83 |
-0.69%
|
|
VZ
| Verizon Communications Inc. | 66,267,343 | $45.37 | $46.06 | $45.36 | $45.785 |
-1.03%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 73,872,733 | $22.43 | $22.86 | $22.38 | $22.74 |
-1.15%
|
|
NU
| Nu Holdings Ltd. Class A | 62,203,749 | $12.71 | $13.08 | $12.68 | $13.03 |
-1.40%
|
|
^TCTU
| NYSE Transaction Count | 54,711,451 | $54711451 | $54711451 | $0 | $1 |
-1.74%
|
|
T
| AT&T Inc. | 93,533,762 | $22.01 | $22.52 | $21.99 | $22.46 |
-1.92%
|
|
BITO
| ProShares Bitcoin ETF | 322,560,662 | $8.56 | $8.75 | $8.46 | $8.75 |
-1.95%
|
|
CRM
| Salesforce Inc. | 55,541,965 | $151.78 | $154.47 | $149.8 | $152.73 |
-2.09%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 125,190,984 | $13.49 | $14.04 | $13.29 | $14 |
-2.46%
|
|
PFE
| Pfizer Inc. | 119,390,705 | $25.21 | $25.66 | $24.94 | $25.581 |
-2.74%
|
|
SPCX
| Space Exploration Technologies Corp. | 269,823,414 | $185 | $190 | $172.11 | $188.36 |
-3.56%
|
|
RIG
| Transocean Ltd (Switzerland) | 67,140,869 | $5.31 | $5.565 | $5.14 | $5.55 |
-4.84%
|
|
SQQQ
| PROSHARES TRUST | 59,209,848 | $36.75 | $37.95 | $36.4301 | $37.21 |
-7.01%
|
|
INFY
| Infosys Limited American Depositary Shares | 63,555,861 | $10.57 | $11.12 | $10.46 | $10.82 |
-9.66%
|
|
CTSH
| Cognizant Technology Solutions Corporation | 60,751,391 | $43.7 | $46.44 | $43.405 | $46.24 |
-10.49%
|
|
^VOLR
| ^VOLR | 2,997,059,138 | $2997059 | $2997059 | $0 | $0.015 |
-12.25%
|
|
^VALR
| ^VALR | 158,938,388,967 | $158938388000 | $158938388000 | $0 | $95 |
-12.96%
|
|