Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
OMH
| Ohmyhome Limited | 89,791,450 | $15.55 | $18.23 | $2.925 | $2.9899 |
432.53%
|
|
^VALA
| ^VALA | 1,587,639,494 | $1587639490 | $1587639490 | $0 | $5 |
67.26%
|
|
^VALR
| ^VALR | 217,484,037,932 | $217484037000 | $217484037000 | $0 | $141 |
52.52%
|
|
^VALU
| NYSE Value Traded | 435,389,144,718 | $435389144000 | $435389144000 | $0 | $32955 |
48.19%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 628,380,261,016 | $628380261000 | $628380261000 | $0 | $27170 |
47.21%
|
|
^VOLR
| ^VOLR | 2,904,785,804 | $2904785 | $2904785 | $0 | $0.009 |
43.80%
|
|
^TCTU
| NYSE Transaction Count | 66,203,191 | $66203191 | $66203191 | $0 | $1 |
37.36%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 310,507,010 | $310507.01 | $310507.01 | $0 | $0.024 |
36.21%
|
|
^VOLU
| NYSE Total Volume / 1000 | 7,081,928,207 | $7081928 | $7081928 | $0 | $1 |
34.56%
|
|
ARRY
| Array Technologies Inc. | 57,495,735 | $5.33 | $5.96 | $5.08 | $5.13 |
14.87%
|
|
RIOT
| Riot Platforms Inc. | 83,523,398 | $15.37 | $16.205 | $15.07 | $15.615 |
9.63%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 112,847,525 | $58.34 | $61.81 | $52.24 | $56.05 |
8.76%
|
|
RKT
| Rocket Companies Inc. Class A | 57,026,685 | $15.01 | $15.1 | $14.3 | $14.3 |
8.69%
|
|
MSFT
| Microsoft Corporation | 50,629,396 | $555.8 | $559.15 | $542.3 | $543.695 |
6.68%
|
|
AAL
| American Airlines Group Inc. | 75,399,698 | $13.63 | $13.85 | $13.16 | $13.44 |
6.32%
|
|
AMZN
| Amazon.com Inc. | 92,910,056 | $266.03 | $271.49 | $263.8486 | $264.815 |
6.12%
|
|
SNAP
| Snap Inc. Class A | 75,731,846 | $5.92 | $6.02 | $5.69 | $5.73 |
5.90%
|
|
AAPL
| Apple Inc. | 88,812,334 | $349.51 | $354.5 | $340.99 | $341.565 |
5.31%
|
|
SOFI
| SoFi Technologies Inc. | 55,104,970 | $17.38 | $17.74 | $16.97 | $17.015 |
3.64%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 51,843,935 | $59.2 | $59.2 | $57.94 | $58.41 |
3.51%
|
|
NU
| Nu Holdings Ltd. Class A | 87,488,902 | $11.99 | $12.16 | $11.84 | $11.95 |
3.27%
|
|
GOOGL
| Alphabet Inc. | 51,226,757 | $288.93 | $296.49 | $283.4 | $283.51 |
3.18%
|
|
F
| Ford Motor Company | 55,152,182 | $12.67 | $12.86 | $12.53 | $12.595 |
2.92%
|
|
IBIT
| ISHARES BITCOIN TR | 59,517,933 | $45.33 | $45.945 | $44.25 | $44.251 |
2.91%
|
|
BITO
| ProShares Bitcoin ETF | 77,000,134 | $10.67 | $10.815 | $10.4202 | $10.425 |
2.89%
|
|
TQQQ
| PROSHARES TRUST | 111,337,614 | $62.24 | $64.755 | $61.15 | $61.325 |
2.79%
|
|
PFE
| Pfizer Inc. | 50,320,885 | $30.79 | $30.9 | $30.04 | $30.75 |
2.63%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 58,050,363 | $5.15 | $5.35 | $4.98 | $5.335 |
2.39%
|
|
SPY
| SPDR S&P 500 ETF Trust | 61,898,364 | $766.81 | $775.64 | $762.64 | $762.99 |
1.65%
|
|
AMD
| Advanced Micro Devices Inc. | 50,423,959 | $488.78 | $514.6099 | $476.5 | $485.25 |
1.01%
|
|
QQQ
| INVESCO QQQ Trust | 61,761,855 | $691.95 | $701.45 | $687.87 | $688.43 |
0.97%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 65,798,060 | $77.52 | $77.57 | $77.17 | $77.17 |
0.70%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 89,861,013 | $14.14 | $14.285 | $14.03 | $14.14 |
-1.46%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 68,148,948 | $8.48 | $8.53 | $8.4547 | $8.53 |
-1.62%
|
|
ORCL
| Oracle Corporation | 111,478,863 | $123.73 | $129.85 | $121.78 | $121.78 |
-1.95%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 61,439,422 | $8.26 | $8.59 | $8.19 | $8.43 |
-2.59%
|
|
SQQQ
| PROSHARES TRUST | 71,211,036 | $41.56 | $42.315 | $39.774 | $42.19 |
-2.78%
|
|
NVDA
| NVIDIA Corporation | 147,450,042 | $200.13 | $206.79 | $199.68 | $203.5 |
-3.17%
|
|
INTC
| Intel Corporation | 187,831,193 | $58.27 | $60.2 | $56.77 | $58.665 |
-3.77%
|
|
SPCX
| Space Exploration Technologies Corp. | 134,428,631 | $135.92 | $140.5 | $133.14 | $133.24 |
-3.81%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 69,335,301 | $63.52 | $65.95 | $62.66 | $65.83 |
-4.74%
|
|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 55,125,435 | $10.43 | $11.55 | $10.225 | $10.85 |
-5.27%
|
|
SMCI
| Super Micro Computer Inc. | 87,944,173 | $29.6 | $32.74 | $29.39 | $31.42 |
-5.70%
|
|
WULF
| TeraWulf Inc. | 72,054,836 | $11.7 | $12.97 | $11.35 | $12.81 |
-6.62%
|
|
RIG
| Transocean Ltd (Switzerland) | 53,821,482 | $5.45 | $5.96 | $5.4 | $5.86 |
-7.63%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 241,734,297 | $66.68 | $75.2899 | $62.23 | $70.025 |
-8.81%
|
|
ONDS
| Ondas Inc | 52,357,795 | $5.27 | $5.78 | $5.22 | $5.705 |
-8.98%
|
|
CRWV
| CoreWeave Inc. | 59,508,112 | $48.42 | $52.49 | $48.02 | $50.49 |
-9.90%
|
|
IREN
| IREN Limited | 74,165,664 | $21.71 | $23.7 | $21.05 | $23.07 |
-11.24%
|
|
CIFR
| Cipher Digital Inc. | 103,141,815 | $6.5 | $7.339 | $6.18 | $6.99 |
-19.95%
|
|