Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
JLHL
| Julong Holding Limited | 74,729,400 | $12.79 | $14.8999 | $3.72 | $3.73 |
317.97%
|
|
VRAX
| Virax Biolabs Group Limited | 71,158,005 | $6.36 | $13.19 | $5.8632 | $11.09 |
100.00%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 425,466,962,099 | $425466962000 | $425466962000 | $0 | $1153 |
11.69%
|
|
OPEN
| Opendoor Technologies Inc | 111,974,634 | $5.3 | $5.38 | $4.72 | $4.77 |
10.65%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 51,173,981 | $192.45 | $204.55 | $189.46 | $199.81 |
10.08%
|
|
MARA
| MARA Holdings Inc. | 77,908,563 | $13.22 | $14.41 | $12.645 | $12.67 |
9.98%
|
|
RIVN
| Rivian Automotive Inc. | 83,724,566 | $18.12 | $18.23 | $16.38 | $16.532 |
8.76%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 96,972,853 | $12.9 | $13.13 | $12.39 | $12.43 |
7.95%
|
|
CIFR
| Cipher Digital Inc. | 28,940,565 | $23.26 | $24.09 | $22.42 | $22.62 |
6.45%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 49,510,073 | $13.02 | $13.1199 | $12.07 | $12.26 |
6.20%
|
|
SOFI
| SoFi Technologies Inc. | 70,001,450 | $18.62 | $18.63 | $17.71 | $17.75 |
5.02%
|
|
TQQQ
| PROSHARES TRUST | 51,009,474 | $76.34 | $76.685 | $73.89 | $74.85 |
4.98%
|
|
MU
| Micron Technology Inc. | 40,418,149 | $991.64 | $1035.5 | $987.13 | $1016.51 |
4.52%
|
|
PATH
| UiPath Inc. Class A | 78,623,505 | $11.8 | $11.87 | $10.92 | $11.08 |
3.33%
|
|
AAL
| American Airlines Group Inc. | 123,672,657 | $17.06 | $17.38 | $16.585 | $16.62 |
3.27%
|
|
TSLA
| Tesla Inc. | 36,599,407 | $406.55 | $407.86 | $390.8631 | $393.99 |
3.17%
|
|
ORCL
| Oracle Corporation | 34,741,594 | $144.22 | $149.07 | $140.94 | $141.42 |
2.65%
|
|
SPCX
| Space Exploration Technologies Corp. | 46,881,213 | $152.16 | $153.5 | $147.59 | $150.445 |
2.60%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 35,031,482 | $7.96 | $8.2099 | $7.95 | $8.02 |
2.45%
|
|
NU
| Nu Holdings Ltd. Class A | 96,735,329 | $13.67 | $13.78 | $13.085 | $13.22 |
2.24%
|
|
INTC
| Intel Corporation | 98,718,293 | $112.54 | $116.7699 | $111.51 | $114.87 |
2.09%
|
|
ONDS
| Ondas Inc | 82,714,902 | $7.65 | $7.88 | $7.47 | $7.53 |
1.73%
|
|
QQQ
| INVESCO QQQ Trust | 32,744,249 | $723.28 | $724.23 | $715.125 | $718.33 |
1.66%
|
|
WULF
| TeraWulf Inc. | 49,421,541 | $23.2 | $24.575 | $23.015 | $23.84 |
1.62%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 62,633,841 | $5.06 | $5.24 | $4.96 | $4.97 |
1.61%
|
|
BITO
| ProShares Bitcoin ETF | 326,768,067 | $8.57 | $8.61 | $8.47 | $8.5 |
1.54%
|
|
AMZN
| Amazon.com Inc. | 36,953,902 | $247.04 | $247.5 | $238.25 | $239.82 |
1.40%
|
|
AAPL
| Apple Inc. | 47,872,549 | $316.22 | $316.53 | $308.16 | $310.51 |
0.90%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 39,314,666 | $751.71 | $751.97 | $745.59 | $747.35 |
0.85%
|
|
F
| Ford Motor Company | 40,860,390 | $13.61 | $13.745 | $13.435 | $13.59 |
0.81%
|
|
JOBY
| Joby Aviation Inc. | 36,344,860 | $7.99 | $8.13 | $7.8 | $7.94 |
0.76%
|
|
MSFT
| Microsoft Corporation | 30,370,383 | $384.36 | $384.65 | $373.35 | $374.45 |
0.27%
|
|
SMCI
| Super Micro Computer Inc. | 33,144,228 | $28.24 | $29.12 | $28.185 | $28.75 |
0.25%
|
|
NFLX
| Netflix Inc. | 35,130,976 | $75.47 | $75.55 | $74.02 | $74.295 |
-0.16%
|
|
T
| AT&T Inc. | 50,697,731 | $21.04 | $21.065 | $20.725 | $20.92 |
-0.38%
|
|
QXO
| QXO Inc. | 38,069,051 | $14.58 | $15.05 | $14.3057 | $14.54 |
-0.55%
|
|
NVDA
| NVIDIA Corporation | 130,842,556 | $202.78 | $204.585 | $198.96 | $204.46 |
-0.66%
|
|
TE
| T1 Energy Inc. | 29,822,056 | $7.26 | $7.7 | $7.125 | $7.54 |
-1.22%
|
|
RIG
| Transocean Ltd (Switzerland) | 35,155,328 | $5.14 | $5.18 | $5.05 | $5.16 |
-1.72%
|
|
SOUN
| SoundHound AI Inc. | 30,887,293 | $6.68 | $6.705 | $6.3722 | $6.68 |
-1.76%
|
|
PLTR
| Palantir Technologies Inc. | 34,955,353 | $129.04 | $129.19 | $124.81 | $127.72 |
-2.41%
|
|
IREN
| IREN Limited | 37,630,261 | $41.72 | $45.54 | $41.58 | $44.495 |
-2.99%
|
|
^VALR
| ^VALR | 126,520,170,890 | $126520170000 | $126520170000 | $0 | $775 |
-4.41%
|
|
SQQQ
| PROSHARES TRUST | 48,742,073 | $38.1 | $39.4651 | $37.93 | $38.93 |
-4.94%
|
|
^VALU
| NYSE Value Traded | 247,909,166,335 | $247909166000 | $247909166000 | $0 | $263 |
-9.82%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,273,122,543 | $4273122 | $4273122 | $0 | $0.005 |
-12.12%
|
|
^TCTU
| NYSE Transaction Count | 43,429,504 | $43429504 | $43429504 | $0 | $1 |
-13.41%
|
|
^VOLR
| ^VOLR | 2,419,944,395 | $2419944 | $2419944 | $0 | $0.036 |
-18.55%
|
|
^VALA
| ^VALA | 1,072,404,492 | $1072404490 | $1072404490 | $0 | $69 |
-37.50%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 310,473,137 | $310473.14 | $310473.14 | $0 | $0.093 |
-47.27%
|
|