Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
EFOI
| Energy Focus Inc. | 166,210,717 | $6.49 | $9.84 | $5 | $5.38 |
210.53%
|
|
CRML
| Critical Metals Corp. | 73,275,760 | $12.56 | $13.75 | $11.15 | $11.31 |
35.49%
|
|
^VOLR
| ^VOLR | 2,581,452,981 | $2581452 | $2581452 | $0 | $0.02 |
34.96%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 506,124,085,863 | $506124085000 | $506124085000 | $0 | $4 |
32.74%
|
|
PBM
| Psyence Biomedical Ltd. | 49,730,496 | $7.6 | $10.53 | $7.11 | $9.82 |
29.47%
|
|
^VALU
| NYSE Value Traded | 341,255,359,542 | $341255359000 | $341255359000 | $0 | $14 |
23.96%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,948,551,639 | $5948551 | $5948551 | $0 | $0.01 |
20.31%
|
|
^VALR
| ^VALR | 160,373,325,374 | $160373325000 | $160373325000 | $0 | $951 |
12.61%
|
|
^TCTU
| NYSE Transaction Count | 54,916,706 | $54916706 | $54916706 | $0 | $1 |
12.09%
|
|
MSTR
| Strategy Inc | 51,876,419 | $166.52 | $173.15 | $153.77 | $154.63 |
11.80%
|
|
SMR
| NuScale Power Corporation Class A | 66,684,799 | $12.65 | $13.3 | $11.86 | $11.98 |
10.87%
|
|
DRIP
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X | 57,785,751 | $5.25 | $5.54 | $5.22 | $5.25 |
9.83%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 85,479,004 | $8.47 | $8.88 | $8.39 | $8.55 |
9.72%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 66,321,112 | $94.68 | $94.75 | $90.66 | $93.195 |
7.14%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 58,675,839 | $28.82 | $29.78 | $27.4 | $27.67 |
6.78%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 156,049,347 | $13.9 | $14.43 | $13.25 | $13.54 |
6.35%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 62,862,396 | $6.83 | $7.115 | $6.53 | $6.68 |
6.22%
|
|
HOOD
| Robinhood Markets Inc. | 48,810,801 | $90.75 | $93.32 | $89.57 | $90.06 |
4.49%
|
|
AAL
| American Airlines Group Inc. | 79,990,223 | $12.78 | $13.41 | $12.68 | $13.155 |
4.16%
|
|
TQQQ
| PROSHARES TRUST | 102,984,867 | $58.59 | $58.94 | $57.3699 | $57.78 |
3.83%
|
|
IONQ
| IonQ Inc. | 48,603,208 | $46.09 | $46.69 | $43.68 | $44 |
3.16%
|
|
TSLA
| Tesla Inc. | 90,065,453 | $400.62 | $409.28 | $391.65 | $396.02 |
3.01%
|
|
IBIT
| ISHARES BITCOIN TR | 79,952,559 | $43.94 | $44.46 | $43.215 | $43.45 |
2.83%
|
|
BITO
| ProShares Bitcoin ETF | 130,925,378 | $10.63 | $10.765 | $10.465 | $10.52 |
2.71%
|
|
AAPL
| Apple Inc. | 59,615,468 | $270.23 | $272.3 | $266.72 | $266.96 |
2.59%
|
|
PLTR
| Palantir Technologies Inc. | 50,268,042 | $146.39 | $148.28 | $143.3 | $145.315 |
2.54%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 63,229,557 | $22.95 | $24.11 | $22.67 | $23.02 |
2.27%
|
|
IWM
| iShares Russell 2000 ETF | 46,375,761 | $275.78 | $277.63 | $273.115 | $273.74 |
2.16%
|
|
SOFI
| SoFi Technologies Inc. | 70,126,393 | $19.43 | $20.13 | $19.39 | $19.6 |
2.10%
|
|
NVDA
| NVIDIA Corporation | 159,244,922 | $201.68 | $201.7 | $199.27 | $199.9 |
1.68%
|
|
QQQ
| INVESCO QQQ Trust | 53,309,035 | $648.85 | $650 | $644.07 | $645.59 |
1.31%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 70,210,015 | $710.14 | $712.39 | $705.76 | $706.14 |
1.21%
|
|
MSFT
| Microsoft Corporation | 47,433,200 | $422.79 | $431.58 | $420.69 | $424.82 |
0.60%
|
|
MARA
| MARA Holdings Inc. | 52,190,824 | $11.6 | $12.12 | $11.45 | $11.66 |
0.43%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 61,174,478 | $80.65 | $80.76 | $80.56 | $80.6 |
0.37%
|
|
AMZN
| Amazon.com Inc. | 51,725,447 | $250.56 | $256.18 | $250.11 | $254.955 |
0.34%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 48,765,720 | $10.31 | $10.49 | $10.1901 | $10.475 |
0.19%
|
|
SNAP
| Snap Inc. Class A | 64,204,914 | $6.03 | $6.21 | $5.95 | $6.15 |
0.17%
|
|
INTC
| Intel Corporation | 117,684,787 | $68.5 | $70.325 | $67.735 | $68.85 |
0.00%
|
|
EWZ
| iShares MSCI Brazil ETF | 47,244,380 | $41.16 | $41.89 | $41.12 | $41.87 |
-0.75%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 49,819,005 | $9.13 | $9.18 | $9.09 | $9.17 |
-1.19%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 397,048,713 | $397048.71 | $397048.71 | $0 | $0.1 |
-1.92%
|
|
ONDS
| Ondas Inc | 58,329,809 | $10 | $10.53 | $9.77 | $10.38 |
-1.96%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 48,244,333 | $7.42 | $7.5889 | $7.3201 | $7.48 |
-2.62%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 90,828,679 | $55.02 | $55.16 | $53.41 | $54.41 |
-2.76%
|
|
SQQQ
| PROSHARES TRUST | 68,618,892 | $56.39 | $57.6696 | $56.04 | $57.25 |
-3.79%
|
|
TZA
| Direxion Small Cap Bear 3X | 166,679,671 | $5.08 | $5.24 | $4.97 | $5.205 |
-6.45%
|
|
RIG
| Transocean Ltd (Switzerland) | 48,118,927 | $5.94 | $6.08 | $5.85 | $6.03 |
-6.46%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 100,783,489 | $18.87 | $19.8 | $18.86 | $19.23 |
-6.95%
|
|
NFLX
| Netflix Inc. | 125,333,802 | $97.31 | $98.74 | $95.1 | $96.35 |
-9.72%
|
|