Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PIII
| P3 Health Partners Inc. | 64,247,980 | $11.29 | $14.35 | $5.0518 | $5.215 |
180.15%
|
|
^VALR
| ^VALR | 178,464,606,383 | $178464606000 | $178464606000 | $0 | $63 |
51.89%
|
|
SLE
| Super League Enterprise Inc. | 45,200,057 | $6.04 | $7.07 | $5.41 | $6.66 |
48.40%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 542,819,869 | $542819.87 | $542819.87 | $0 | $0.001 |
15.42%
|
|
FIG
| Figma Inc. Class A | 77,128,920 | $22.92 | $23.93 | $21.31 | $22.28 |
13.24%
|
|
^VOLR
| ^VOLR | 2,661,582,365 | $2661582 | $2661582 | $0 | $0.006 |
11.97%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 397,054,483 | $9.23 | $9.39 | $8.8 | $9.13 |
11.61%
|
|
^VALU
| NYSE Value Traded | 298,241,295,688 | $298241295000 | $298241295000 | $0 | $132 |
9.00%
|
|
PATH
| UiPath Inc. Class A | 46,823,339 | $10.27 | $10.48 | $9.64 | $9.65 |
6.20%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,425,261,552 | $5425261 | $5425261 | $0 | $0.06 |
5.52%
|
|
SQQQ
| PROSHARES TRUST | 68,323,509 | $42.98 | $43.565 | $41.93 | $42.77 |
4.65%
|
|
MSFT
| Microsoft Corporation | 48,970,976 | $421.92 | $428.17 | $412.91 | $414.27 |
3.05%
|
|
^TCTU
| NYSE Transaction Count | 50,967,140 | $50967140 | $50967140 | $0 | $1 |
1.79%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 62,405,350 | $8.8 | $8.82 | $8.75 | $8.78 |
1.15%
|
|
AAPL
| Apple Inc. | 54,622,773 | $300.23 | $303.2 | $296.52 | $297.9 |
0.68%
|
|
RDW
| Redwire Corporation | 53,208,433 | $14.06 | $14.57 | $13.46 | $13.73 |
0.50%
|
|
BAC
| Bank of America Corporation | 45,985,402 | $49.77 | $49.99 | $49.3 | $49.62 |
-0.16%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 53,847,496 | $79.46 | $79.69 | $79.46 | $79.64 |
-0.49%
|
|
^VALA
| ^VALA | 1,826,760,865 | $1826760860 | $1826760860 | $0 | $3 |
-0.61%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 49,717,165 | $107.86 | $107.95 | $107.69 | $107.87 |
-0.64%
|
|
AMZN
| Amazon.com Inc. | 40,504,720 | $264.14 | $264.355 | $260.8901 | $262.5 |
-1.15%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 59,821,662 | $739.17 | $743.46 | $737.96 | $741.79 |
-1.20%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 50,574,744 | $83.66 | $83.97 | $83.59 | $83.87 |
-1.48%
|
|
QQQ
| INVESCO QQQ Trust | 50,232,387 | $708.93 | $715.13 | $705.55 | $710.14 |
-1.51%
|
|
FLO
| Flowers Foods Inc. | 44,897,924 | $7.18 | $7.44 | $7.1114 | $7.41 |
-1.78%
|
|
T
| AT&T Inc. | 44,174,212 | $24.03 | $24.93 | $24.03 | $24.86 |
-2.52%
|
|
SOFI
| SoFi Technologies Inc. | 49,362,955 | $15.61 | $15.84 | $15.38 | $15.7 |
-2.56%
|
|
FXI
| iShares China Large-Cap ETF | 51,383,177 | $36.2 | $36.63 | $36.2 | $36.6 |
-2.79%
|
|
BITO
| ProShares Bitcoin ETF | 130,629,999 | $10.81 | $10.93 | $10.73 | $10.93 |
-2.88%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 108,682,763 | $13.95 | $14.06 | $13.62 | $13.74 |
-3.53%
|
|
KWEB
| KraneShares CSI China Internet ETF | 48,688,372 | $28.17 | $28.59 | $28.165 | $28.57 |
-3.53%
|
|
NVDA
| NVIDIA Corporation | 174,909,003 | $225.32 | $231.5 | $224.24 | $229.76 |
-4.42%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 43,693,185 | $6.03 | $6.18 | $6.02 | $6.14 |
-4.44%
|
|
TQQQ
| PROSHARES TRUST | 80,251,501 | $75.34 | $77.365 | $74.228 | $75.73 |
-4.57%
|
|
TSLA
| Tesla Inc. | 51,279,073 | $422.24 | $434.66 | $422 | $433.98 |
-4.75%
|
|
RIVN
| Rivian Automotive Inc. | 41,713,704 | $13.79 | $14.145 | $13.66 | $14.05 |
-5.03%
|
|
ONDS
| Ondas Inc | 138,866,419 | $10.62 | $12.12 | $10.5 | $10.91 |
-5.26%
|
|
ACHR
| Archer Aviation Inc. Class A | 45,753,782 | $6.05 | $6.22 | $6 | $6.16 |
-5.62%
|
|
NU
| Nu Holdings Ltd. Class A | 138,741,044 | $12.19 | $12.405 | $11.78 | $12.003 |
-5.72%
|
|
AUR
| Aurora Innovation Inc. | 42,004,531 | $7.71 | $8 | $7.64 | $7.97 |
-5.75%
|
|
INTC
| Intel Corporation | 129,972,371 | $108.77 | $110.57 | $105.02 | $109.785 |
-6.18%
|
|
MU
| Micron Technology Inc. | 47,844,876 | $724.66 | $749.59 | $719 | $732.57 |
-6.62%
|
|
F
| Ford Motor Company | 107,515,778 | $13.4 | $14.05 | $13.285 | $13.98 |
-7.46%
|
|
SLV
| iShares Silver Trust | 45,539,658 | $69.04 | $70.06 | $68.545 | $69.74 |
-8.57%
|
|
IREN
| IREN Limited | 47,402,678 | $52.94 | $56.79 | $52.86 | $56.74 |
-9.35%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 78,832,647 | $15.06 | $15.9999 | $15.0417 | $15.96 |
-9.55%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 49,964,235 | $19.87 | $21.33 | $19.85 | $21.28 |
-9.68%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 61,179,112 | $164.18 | $174.4 | $161.1402 | $167 |
-11.82%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 379,845,541,368 | $379845541000 | $379845541000 | $0 | $1265 |
-11.91%
|
|
POET
| POET Technologies Inc. | 99,113,770 | $15.97 | $20.27 | $15.945 | $18.322 |
-22.36%
|
|