| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AIBZ.U:CNX
| Bitzero Holdings Inc. | 63,991 | $8 | $8.45 | $7.76 | $7.8 |
10.34%
|
|
SOXL:AQL
| BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF | 190,567 | $47.7 | $48 | $45 | $46.9 |
7.77%
|
|
SICO:CA
| Silverco Mining Ltd. | 81,244 | $7.98 | $8.07 | $7.48 | $7.48 |
6.97%
|
|
DPRO:CNX
| Draganfly Inc. - Common Shares | 15,687 | $7.63 | $7.99 | $7.54 | $7.54 |
5.10%
|
|
FCMO:AQL
| FIDELITY U.S. MOMENTUM ETF | 11,924 | $24.05 | $24.05 | $23.58 | $23.59 |
2.69%
|
|
BTQ:AQL
| BTQ TECHNOLOGIES CORP. | 35,697 | $7.2 | $7.28 | $6.85 | $6.99 |
2.56%
|
|
FCIM:AQL
| FIDELITY INTERNATIONAL MOMENTUM ETF | 45,478 | $21.77 | $21.83 | $21.44 | $21.79 |
2.35%
|
|
EACL:AQL
| GLOBAL X ENHANCED MSCI EAFE COVERED CALL ETF | 16,101 | $23.38 | $24.65 | $23.31 | $23.31 |
2.01%
|
|
YTSL:AQL
| TESLA YIELD SHARES PURPOSE ETF | 71,300 | $19.05 | $19.21 | $18.56 | $19.21 |
1.82%
|
|
QDAY:AQL
| HAMILTON ENHANCED TECHNOLOGY DAYMAX ETF | 103,353 | $29.79 | $31 | $29.49 | $29.85 |
1.78%
|
|
CUSA:AQL
| CI U.S. 500 INDEX ETF | 15,019 | $28.13 | $28.47 | $28.37 | $28.37 |
1.77%
|
|
JPIE:CA
| JPMorgan Income Active ETF | 11,693 | $25.46 | $25.72 | $25.29 | $25.58 |
1.76%
|
|
FCIN:AQL
| FIDELITY ALL-INTERNATIONAL EQUITY ETF | 121,717 | $16.31 | $16.31 | $16.08 | $16.29 |
1.75%
|
|
FCMO.U:AQL
| FIDELITY U.S. MOMENTUM ETF USD | 11,000 | $16.65 | $16.88 | $16.59 | $16.88 |
1.65%
|
|
FEQT:AQL
| FIDELITY ALL-IN-ONE EQUITY ETF | 437,884 | $19.17 | $19.34 | $18.94 | $19.04 |
1.64%
|
|
FGRO:AQL
| FIDELITY ALL-IN-ONE GROWTH ETF | 423,574 | $19.3 | $19.35 | $19.15 | $19.35 |
1.47%
|
|
AVGO:CA
| Broadcom CDR (CAD Hedged) | 128,371 | $14.02 | $14.14 | $13.91 | $14.01 |
1.45%
|
|
IBIT:AQL
| iSHARES BITCOIN ETF | 65,585 | $26.04 | $26.15 | $25.87 | $25.92 |
1.36%
|
|
VBG:AQL
| VANGUARD GLOBAL EX US AGG BND IDX ETF | 38,322 | $22.4 | $22.4 | $22.08 | $22.11 |
1.36%
|
|
FCCM:AQL
| FIDELITY CANADIAN MOMENTUM ETF | 26,013 | $20.81 | $20.81 | $20.59 | $20.59 |
1.22%
|
|
CDAY:AQL
| HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF | 79,199 | $27.97 | $27.99 | $27.89 | $27.95 |
1.19%
|
|
FBAL:AQL
| FIDELITY ALL-IN-ONE BALANCED ETF | 182,048 | $15.75 | $15.8 | $15.66 | $15.8 |
1.03%
|
|
FINN:AQL
| FIDELITY GLOBAL INNOVATORS ETF | 112,350 | $32.93 | $33.48 | $32.7 | $33.48 |
1.01%
|
|
FCNS:AQL
| FIDELITY ALL-IN-ONE CONSERVATIVE ETF | 70,317 | $12.97 | $12.97 | $12.9 | $12.93 |
1.01%
|
|
SDAY:AQL
| HAMILTON ENHANCED U.S. EQUITY DAYMAX ETF | 54,945 | $25.38 | $26 | $24.55 | $26 |
0.99%
|
|
GDIV:AQL
| MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO | 11,427 | $15.99 | $16.03 | $16.01 | $16.01 |
0.95%
|
|
GTII:CNX
| Green Thumb Industries Inc | 31,757 | $10.86 | $10.87 | $10.8 | $10.87 |
0.74%
|
|
ADBE:CA
| Adobe CDR (CAD Hedged) | 37,971 | $8.47 | $8.94 | $8.39 | $8.55 |
0.59%
|
|
PFE:CA
| Pfizer CDR (CAD Hedged) | 26,841 | $10.97 | $10.99 | $10.93 | $10.95 |
0.55%
|
|
CTIP:AQL
| CI U.S. TREASURY INFLATION-LINKED BOND INDEX ETF | 19,200 | $15.7 | $15.65 | $15.65 | $15.65 |
0.32%
|
|
XGGB:AQL
| iSHARES GLOBAL GOVERNMENT BOND INDEX ETF | 42,806 | $17.96 | $17.98 | $17.88 | $17.89 |
0.22%
|
|
CGSB:AQL
| CI GLOBAL SHORT-TERM BOND FUND | 15,100 | $20.27 | $20.28 | $20.27 | $20.28 |
0.15%
|
|
RCOR:AQL
| RBC CORE BOND POOL | 29,385 | $20.91 | $20.94 | $20.85 | $20.94 |
0.14%
|
|
UBER:CA
| Uber CDR (CAD Hedged) | 29,310 | $10.97 | $11 | $10.68 | $10.85 |
0.09%
|
|
FCLC:AQL
| FIDELITY CANADIAN LARGE CAP FUND | 22,243 | $13.84 | $14.16 | $13.78 | $14.16 |
0.07%
|
|
RCDB:AQL
| RBC CANADIAN DISCOUNT BOND ETF | 31,626 | $21.32 | $21.4 | $21.29 | $21.4 |
0.05%
|
|
FCCB:AQL
| FIDELITY SYSTEMATIC CANADIAN BOND INDEX ETF | 33,951 | $22.58 | $22.61 | $22.57 | $22.61 |
0.04%
|
|
HISA:AQL
| HIGH INTEREST SAVINGS ACCOUNT FUND | 23,351 | $50.03 | $50.04 | $50.03 | $50.03 |
0.02%
|
|
NSAV:CA
| Ninepoint Cash Management Fund | 15,945 | $50.34 | $50.34 | $50.335 | $50.34 |
0.02%
|
|
VBU:AQL
| VANGUARD US AGG BOND INDEX ETF CAD | 34,671 | $21.18 | $21.18 | $21.12 | $21.15 |
0.00%
|
|
HBIX:AQL
| HARVEST BITCOIN ENHANCED INCOME ETF | 13,191 | $5.54 | $5.7 | $5.48 | $5.5 |
0.00%
|
|
NVON:AQL
| NOVO NORDISK CDR | 10,944 | $5.29 | $5.29 | $5.11 | $5.11 |
0.00%
|
|
CCLO:AQL
| CIBC INCOME ADVANTAGE FUND | 212,550 | $19.57 | $19.58 | $19.58 | $19.58 |
-0.05%
|
|
FCSB:AQL
| FIDELITY CANADIAN SHORT TERM CORPORATE BOND ETF | 11,597 | $25.63 | $25.68 | $25.63 | $25.64 |
-0.16%
|
|
VGAB:AQL
| VANGUARD GLOBAL AGG BOND IDX ETF HEDGED | 12,745 | $20.48 | $20.48 | $20.45 | $20.48 |
-0.19%
|
|
STRT:AQL
| MANULIFE STRATEGIC INCOME FUND | 17,522 | $9.79 | $9.79 | $9.79 | $9.79 |
-0.20%
|
|
NKE:CA
| NIKE CDR (CAD Hedged) | 11,655 | $7.92 | $7.96 | $7.75 | $7.75 |
-0.50%
|
|
PAYG:CA
| Brompton Global Equity HighPay ETF | 12,266 | $26 | $26.85 | $25.55 | $26.85 |
-0.80%
|
|
SOXS:AQL
| BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF | 130,080 | $8.7 | $8.9 | $8.51 | $8.9 |
-6.75%
|
|
CGMD:CA
| MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF | 28,161 | $10 | $10.24 | $9.99 | $10.24 |
-9.58%
|
|