Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BSLK
| Bolt Projects Holdings Inc. | 33,561,884 | $8.11 | $12.36 | $6.54 | $6.7 |
15.53%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 324,820,239,457 | $324820239000 | $324820239000 | $0 | $31 |
8.43%
|
|
INTC
| Intel Corporation | 292,570,842 | $25.31 | $26.53 | $24.94 | $24.94 |
6.97%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,293,993,150 | $4293993 | $4293993 | $0 | $0.001 |
6.28%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 157,607,680 | $7.17 | $7.2299 | $6.78 | $6.86 |
4.67%
|
|
^VALU
| NYSE Value Traded | 229,915,143,772 | $229915143000 | $229915143000 | $0 | $16 |
4.59%
|
|
^VOLR
| ^VOLR | 1,854,810,922 | $1854810 | $1854810 | $0 | $0.002 |
4.11%
|
|
SQQQ
| PROSHARES TRUST | 113,724,624 | $18 | $18.1 | $17.3435 | $17.365 |
4.11%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 88,213,677 | $5.07 | $5.23 | $4.93 | $4.94 |
4.11%
|
|
^TCTU
| NYSE Transaction Count | 38,093,100 | $38093100 | $38093100 | $0 | $1 |
3.86%
|
|
PCG
| Pacific Gas & Electric Co. | 33,622,872 | $15.6 | $15.62 | $15.08 | $15.1 |
3.31%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 32,516,454 | $10.23 | $10.29 | $9.86 | $9.99 |
2.51%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 33,143,509 | $7.44 | $7.465 | $7.19 | $7.29 |
1.92%
|
|
CSX
| CSX Corporation | 42,234,561 | $36.52 | $37.25 | $35.96 | $35.96 |
1.47%
|
|
F
| Ford Motor Company | 57,848,496 | $11.58 | $11.73 | $11.49 | $11.52 |
1.05%
|
|
AMCR
| Amcor plc | 32,286,183 | $8.53 | $8.6 | $8.48 | $8.53 |
0.59%
|
|
AAL
| American Airlines Group Inc. | 57,862,462 | $13.22 | $13.3799 | $13.11 | $13.26 |
0.38%
|
|
BAC
| Bank of America Corporation | 33,052,328 | $48.08 | $48.115 | $47.63 | $47.82 |
0.33%
|
|
AAPL
| Apple Inc. | 37,362,697 | $230.56 | $232.87 | $229.35 | $231.275 |
-0.14%
|
|
SPY
| SPDR S&P 500 ETF Trust | 68,564,031 | $639.81 | $644.105 | $638.48 | $643.12 |
-0.54%
|
|
RIVN
| Rivian Automotive Inc. | 48,579,780 | $12.25 | $12.5 | $12.07 | $12.45 |
-1.29%
|
|
QQQ
| INVESCO QQQ Trust | 52,254,819 | $569.28 | $576.56 | $568.25 | $576.39 |
-1.36%
|
|
NU
| Nu Holdings Ltd. Class A | 69,777,017 | $13.12 | $13.355 | $13.1 | $13.23 |
-1.58%
|
|
TSLA
| Tesla Inc. | 74,486,716 | $329.31 | $340.55 | $327.85 | $335.79 |
-1.75%
|
|
SNAP
| Snap Inc. Class A | 44,903,297 | $7.18 | $7.41 | $7.14 | $7.39 |
-2.18%
|
|
IBIT
| ISHARES BITCOIN TR | 56,237,848 | $64.19 | $65.8058 | $63.9 | $65.74 |
-2.82%
|
|
ULTY
| YieldMax Ultra Option Income Strategy ETF | 59,952,336 | $5.73 | $5.91 | $5.72 | $5.91 |
-2.88%
|
|
EWZ
| iShares MSCI Brazil ETF | 38,244,518 | $27.36 | $27.7351 | $27.33 | $27.62 |
-3.29%
|
|
NVDA
| NVIDIA Corporation | 183,016,532 | $175.64 | $182.5 | $175.49 | $182.43 |
-3.50%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 113,711,484 | $12.07 | $12.91 | $11.97 | $12.565 |
-3.52%
|
|
TQQQ
| PROSHARES TRUST | 54,815,384 | $89.34 | $92.86 | $88.8238 | $92.77 |
-4.08%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 36,285,164 | $6.65 | $6.7799 | $6.62 | $6.72 |
-4.59%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 73,997,319 | $26.24 | $27.86 | $26.1 | $27.57 |
-4.69%
|
|
ETHA
| ISHARES ETHEREUM T | 58,784,641 | $31.3 | $32.84 | $31.09 | $32.665 |
-5.07%
|
|
AMD
| Advanced Micro Devices Inc. | 63,212,159 | $166.55 | $173.17 | $166.1 | $173.1 |
-5.44%
|
|
MARA
| MARA Holdings Inc. | 40,458,083 | $15.17 | $16.25 | $15.02 | $16.15 |
-5.72%
|
|
BBAI
| BigBear.ai Inc. | 59,574,739 | $5.5 | $5.89 | $5.42 | $5.85 |
-5.98%
|
|
SOFI
| SoFi Technologies Inc. | 79,147,017 | $22.75 | $24.91 | $22.69 | $24.61 |
-6.11%
|
|
WULF
| TeraWulf Inc. | 104,837,060 | $8.78 | $9.36 | $8.68 | $9.145 |
-6.40%
|
|
HOOD
| Robinhood Markets Inc. | 48,983,324 | $107.5 | $117.46 | $106.5 | $116.12 |
-6.54%
|
|
AUR
| Aurora Innovation Inc. | 44,615,819 | $5.98 | $6.25 | $5.9 | $6.25 |
-7.14%
|
|
QBTS
| D-Wave Quantum Inc. | 32,921,794 | $15.32 | $16.6 | $15.245 | $16.52 |
-7.49%
|
|
SBET
| SharpLink Gaming Inc. | 36,099,585 | $18.38 | $20.015 | $18.09 | $19.59 |
-8.65%
|
|
RGTI
| Rigetti Computing Inc. | 37,329,539 | $15.16 | $16.905 | $14.95 | $16.465 |
-8.84%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 49,628,922 | $49.78 | $55.2999 | $47.77 | $54.45 |
-9.28%
|
|
PLTR
| Palantir Technologies Inc. | 134,553,952 | $157.75 | $172.3 | $156.9 | $171.36 |
-9.35%
|
|
SOUN
| SoundHound AI Inc. | 44,951,669 | $13.3 | $14.825 | $13.19 | $14.75 |
-10.26%
|
|
^VALR
| ^VALR | 93,006,220,981 | $93006220900 | $104088123000 | $0 | $29566 |
-11.80%
|
|
UUUU
| Energy Fuels Inc | 33,599,861 | $8.47 | $10.48 | $8.16 | $10.45 |
-17.93%
|
|
VKTX
| Viking Therapeutics Inc. | 64,037,980 | $24.36 | $26.2499 | $23.21 | $26 |
-42.12%
|
|