Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NIO
| NIO Inc. American depositary shares each representing one Class A | 146,432,326 | $5.7 | $5.71 | $5.08 | $5.26 |
15.38%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 118,055,992 | $23.47 | $26.03 | $22.43 | $24 |
5.91%
|
|
UCO
| ProShares Ultra Bloomberg Crude Oil 2x Shares | 44,731,326 | $34.26 | $34.57 | $30.18 | $34.19 |
5.06%
|
|
RIVN
| Rivian Automotive Inc. | 50,968,263 | $16.54 | $17.555 | $16.5 | $16.7 |
4.22%
|
|
DRIP
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X | 55,473,896 | $5.54 | $5.615 | $5.31 | $5.43 |
3.94%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 80,677,895 | $7.43 | $7.4699 | $7.18 | $7.2 |
3.60%
|
|
ONDS
| Ondas Inc | 88,180,525 | $10.01 | $10.45 | $9.575 | $9.84 |
2.98%
|
|
INTC
| Intel Corporation | 84,873,622 | $46.78 | $47.875 | $45.41 | $45.41 |
2.63%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 103,661,718 | $54.59 | $57.78 | $53.36 | $53.36 |
2.38%
|
|
IBIT
| ISHARES BITCOIN TR | 61,877,169 | $39.71 | $40.725 | $39.29 | $40.185 |
1.48%
|
|
BITO
| ProShares Bitcoin ETF | 145,141,663 | $9.65 | $9.9 | $9.54 | $9.76 |
1.47%
|
|
USO
| United States Oil Fund | 134,341,710 | $105.86 | $107.56 | $94.23 | $107.13 |
1.47%
|
|
KWEB
| KraneShares CSI China Internet ETF | 44,826,303 | $30.99 | $31.48 | $30.65 | $30.82 |
1.47%
|
|
NU
| Nu Holdings Ltd. Class A | 61,117,003 | $14.88 | $15.145 | $14.53 | $14.74 |
1.43%
|
|
BAC
| Bank of America Corporation | 49,940,257 | $48.56 | $49.15 | $47.595 | $48.28 |
1.38%
|
|
NVDA
| NVIDIA Corporation | 178,012,907 | $184.77 | $186.44 | $182.01 | $182.4 |
1.16%
|
|
F
| Ford Motor Company | 56,602,724 | $12.24 | $12.51 | $12.19 | $12.19 |
0.41%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 55,957,940 | $58.68 | $59.88 | $58.3412 | $58.655 |
0.39%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 96,804,712 | $9.61 | $9.6399 | $9.51 | $9.59 |
0.21%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 59,677,328 | $14.38 | $14.905 | $14.3 | $14.585 |
0.21%
|
|
TZA
| Direxion Small Cap Bear 3X | 214,597,498 | $6.79 | $6.88 | $6.45 | $6.82 |
0.15%
|
|
TSLA
| Tesla Inc. | 59,014,482 | $399.235 | $406.59 | $398.19 | $402.22 |
0.14%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 54,888,432 | $7.03 | $7.2801 | $6.9901 | $7.125 |
0.14%
|
|
TQQQ
| PROSHARES TRUST | 113,956,549 | $49.4 | $50.74 | $48.83 | $49.41 |
0.02%
|
|
QQQ
| INVESCO QQQ Trust | 63,478,946 | $607.77 | $613.29 | $605.42 | $607.78 |
0.00%
|
|
SQQQ
| PROSHARES TRUST | 63,852,522 | $70.59 | $71.41 | $68.6763 | $70.58 |
-0.01%
|
|
IWM
| iShares Russell 2000 ETF | 55,707,162 | $253.36 | $257.65 | $252.4 | $252.96 |
-0.10%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 80,833,353 | $677.18 | $683.36 | $674.76 | $677.72 |
-0.16%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 67,193,556 | $80.04 | $80.38 | $80.03 | $80.05 |
-0.16%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 70,826,182 | $50.06 | $50.6899 | $49.75 | $50.33 |
-0.54%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 71,461,754 | $110.06 | $110.695 | $110.045 | $110.4 |
-0.69%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 48,295,743 | $88.28 | $88.95 | $88.27 | $88.8 |
-1.06%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 60,786,555 | $7.8 | $8.19 | $7.77 | $7.975 |
-1.14%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 88,707,171 | $55.6 | $56.46 | $55.365 | $56.055 |
-1.28%
|
|
ORCL
| Oracle Corporation | 46,633,132 | $149.4 | $154.14 | $148.45 | $153.62 |
-1.43%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 107,044,373 | $6.87 | $7.08 | $6.74 | $7.04 |
-2.28%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 75,446,961 | $38.82 | $39.8425 | $36.55 | $39.84 |
-2.41%
|
|
SOFI
| SoFi Technologies Inc. | 61,666,538 | $18.29 | $19.025 | $18.04 | $18.92 |
-2.66%
|
|
AAL
| American Airlines Group Inc. | 128,772,036 | $11.11 | $11.6 | $10.885 | $11.39 |
-2.88%
|
|
PATH
| UiPath Inc. Class A | 49,989,845 | $11.59 | $12.04 | $11.355 | $12.02 |
-3.17%
|
|
PLTR
| Palantir Technologies Inc. | 47,168,085 | $151.14 | $156.6571 | $150.14 | $155.99 |
-3.38%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 52,711,478 | $10.14 | $11.3 | $10.08 | $10.22 |
-4.43%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,790,124,885 | $5790124 | $5790124 | $0 | $0.001 |
-10.89%
|
|
^VOLR
| ^VOLR | 3,407,557,332 | $3407557 | $3407557 | $0 | $0.05 |
-12.70%
|
|
^VALA
| ^VALA | 3,482,668,402 | $3482668400 | $3482668400 | $0 | $416 |
-13.01%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 686,017,020 | $686017.02 | $686017.02 | $0 | $0.14 |
-13.13%
|
|
^TCTU
| NYSE Transaction Count | 55,165,124 | $55165124 | $55165124 | $0 | $1 |
-13.13%
|
|
^VALU
| NYSE Value Traded | 296,438,043,739 | $296438043000 | $296438043000 | $0 | $129 |
-15.33%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 358,796,792,739 | $358796792000 | $358796792000 | $0 | $3393 |
-17.85%
|
|
^VALR
| ^VALR | 223,303,035,548 | $223303035000 | $223303035000 | $0 | $341 |
-21.36%
|
|