Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PLAG
| Planet Green Holdings Corp. | 188,254,161 | $5.81 | $6.81 | $1.03 | $1.12 |
927.05%
|
|
WXM
| WF International Limited | 41,914,455 | $7.9 | $12.8 | $7.27 | $10.7203 |
97.50%
|
|
FRMI
| Fermi Inc. | 49,129,050 | $7.12 | $7.3899 | $6.78 | $7.1 |
21.09%
|
|
ACHR
| Archer Aviation Inc. Class A | 89,595,696 | $6.79 | $7.08 | $6.13 | $6.23 |
8.47%
|
|
CIFR
| Cipher Digital Inc. | 32,162,193 | $17.21 | $18.245 | $16.9743 | $17.19 |
5.39%
|
|
ONDS
| Ondas Inc | 73,509,840 | $9.74 | $9.75 | $9.2 | $9.415 |
4.62%
|
|
RIOT
| Riot Platforms Inc. | 75,935,653 | $20.24 | $23.66 | $19.34 | $23.57 |
4.33%
|
|
RKT
| Rocket Companies Inc. Class A | 32,671,716 | $14.32 | $14.385 | $13.635 | $13.77 |
4.07%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 65,488,271 | $9.44 | $9.515 | $9.31 | $9.37 |
3.40%
|
|
SNAP
| Snap Inc. Class A | 33,689,290 | $5.51 | $5.58 | $5.345 | $5.39 |
2.99%
|
|
IREN
| IREN Limited | 38,657,979 | $39.75 | $40.9562 | $39.35 | $40.2 |
2.61%
|
|
CRWV
| CoreWeave Inc. | 34,754,272 | $90.32 | $93.5955 | $87.46 | $90.94 |
2.42%
|
|
CDE
| Coeur Mining Inc. | 34,902,490 | $18.58 | $18.605 | $17.95 | $18.07 |
2.37%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 37,458,597 | $133 | $136.6 | $130.06 | $136.26 |
2.31%
|
|
AAL
| American Airlines Group Inc. | 48,522,803 | $15.29 | $15.49 | $15.06 | $15.12 |
1.93%
|
|
T
| AT&T Inc. | 34,757,123 | $24.5 | $24.5 | $23.98 | $24.02 |
1.87%
|
|
RIG
| Transocean Ltd (Switzerland) | 55,854,595 | $5.81 | $5.88 | $5.65 | $5.68 |
1.57%
|
|
MARA
| MARA Holdings Inc. | 36,839,735 | $9.68 | $10.149 | $9.6022 | $10.1 |
1.26%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 90,029,767 | $8.31 | $8.48 | $8.15 | $8.32 |
1.22%
|
|
HL
| Hecla Mining Company | 35,812,417 | $17.76 | $17.7754 | $17.25 | $17.37 |
1.20%
|
|
SQQQ
| PROSHARES TRUST | 35,706,932 | $38.14 | $38.54 | $37.37 | $37.37 |
1.09%
|
|
PATH
| UiPath Inc. Class A | 66,644,105 | $15.72 | $16.04 | $15.4 | $15.5 |
0.83%
|
|
SMCI
| Super Micro Computer Inc. | 79,311,000 | $31.6 | $32.36 | $30.92 | $32.02 |
0.45%
|
|
INTC
| Intel Corporation | 163,487,163 | $97.71 | $98.35 | $95.35 | $96.78 |
0.19%
|
|
NVDA
| NVIDIA Corporation | 100,540,430 | $217.5 | $222.2 | $216.2 | $222.17 |
-0.02%
|
|
F
| Ford Motor Company | 36,253,846 | $13.98 | $14.18 | $13.84 | $13.885 |
-0.14%
|
|
PLTR
| Palantir Technologies Inc. | 42,808,910 | $174.94 | $177.94 | $172.72 | $174.18 |
-0.17%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 30,916,734 | $5.24 | $5.3151 | $5.16 | $5.26 |
-0.19%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 36,417,824 | $770.56 | $774.61 | $769.2 | $774.53 |
-0.32%
|
|
SOFI
| SoFi Technologies Inc. | 37,878,016 | $17.98 | $18.41 | $17.83 | $18.21 |
-0.77%
|
|
BITO
| ProShares Bitcoin ETF | 84,374,625 | $8.57 | $8.68 | $8.52 | $8.66 |
-0.81%
|
|
TQQQ
| PROSHARES TRUST | 42,954,462 | $73.06 | $74.54 | $72.24 | $74.54 |
-1.00%
|
|
AAPL
| Apple Inc. | 36,464,640 | $304.91 | $309.97 | $302.79 | $307.75 |
-1.09%
|
|
NU
| Nu Holdings Ltd. Class A | 77,967,673 | $13.65 | $13.8973 | $13.37 | $13.865 |
-1.52%
|
|
PFE
| Pfizer Inc. | 36,260,980 | $26.62 | $27.2 | $26.47 | $26.94 |
-1.59%
|
|
AMZN
| Amazon.com Inc. | 31,488,069 | $272.27 | $278.84 | $271.36 | $278.69 |
-2.09%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,537,359,303 | $4537359 | $4537359 | $0 | $0.02 |
-2.52%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 36,684,282 | $44.03 | $45.16 | $42.85 | $43.01 |
-2.61%
|
|
EWZ
| iShares MSCI Brazil ETF | 34,838,628 | $33.98 | $35.1083 | $33.87 | $35.06 |
-3.44%
|
|
SPCX
| Space Exploration Technologies Corp. | 108,103,811 | $133.29 | $139.98 | $130.5 | $138.655 |
-3.93%
|
|
JOBY
| Joby Aviation Inc. | 53,443,186 | $8.42 | $8.99 | $8.3 | $8.43 |
-4.43%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 32,774,299 | $7.5 | $7.9 | $7.48 | $7.88 |
-4.82%
|
|
^VALA
| ^VALA | 1,546,502,812 | $1546502810 | $1546502810 | $0 | $53 |
-5.38%
|
|
^TCTU
| NYSE Transaction Count | 46,553,695 | $46553695 | $46553695 | $0 | $1 |
-5.63%
|
|
^VALU
| NYSE Value Traded | 239,372,783,726 | $239372783000 | $239372783000 | $0 | $253 |
-6.37%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 375,242,657,781 | $375242657000 | $375242657000 | $0 | $2856 |
-7.51%
|
|
^VOLR
| ^VOLR | 1,376,694,895 | $1376694 | $1376694 | $0 | $0.032 |
-7.57%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 433,696,191 | $433696.19 | $433696.19 | $0 | $0.1 |
-14.38%
|
|
ONON
| On Holding AG Class A | 43,665,310 | $30.91 | $31.75 | $30.1122 | $31.59 |
-20.29%
|
|
^VALR
| ^VALR | 91,771,562,473 | $91771562400 | $91771562400 | $0 | $77812 |
-27.05%
|
|