Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CPHI
| China Pharma Holdings Inc. | 83,368,108 | $8.1 | $19.19 | $0.8138 | $0.86 |
790.11%
|
|
UTZ
| Utz Brands Inc Class A | 61,811,585 | $14.06 | $14.14 | $14.05 | $14.08 |
88.72%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 348,562,396 | $348562.4 | $348562.4 | $0 | $0.004 |
39.36%
|
|
MUU
| Direxion Daily MU Bull 2X Shares | 49,517,754 | $35.14 | $35.94 | $31.6 | $32.16 |
24.13%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 53,803,594 | $158.54 | $160.64 | $148.87 | $155.84 |
15.88%
|
|
SKHY
| SK hynix Inc. American Depositary Shares | 37,864,429 | $171.94 | $173.2199 | $160.54 | $161.75 |
13.75%
|
|
MU
| Micron Technology Inc. | 48,154,059 | $970.82 | $982.88 | $916.5701 | $925.35 |
12.17%
|
|
ONDS
| Ondas Inc | 282,659,145 | $7.66 | $7.87 | $6.95 | $6.97 |
11.50%
|
|
CIFR
| Cipher Digital Inc. | 46,995,048 | $22.89 | $24.49 | $20.98 | $21.015 |
11.44%
|
|
SMR
| NuScale Power Corporation Class A | 36,258,148 | $8.71 | $8.74 | $8.1 | $8.1 |
9.42%
|
|
INTC
| Intel Corporation | 102,708,465 | $105.45 | $106.34 | $101.22 | $103.19 |
8.64%
|
|
CDE
| Coeur Mining Inc. | 37,858,743 | $15.3 | $15.31 | $14.5 | $14.62 |
8.05%
|
|
SMCI
| Super Micro Computer Inc. | 39,202,906 | $25.5 | $25.54 | $24.33 | $24.4 |
7.01%
|
|
HL
| Hecla Mining Company | 76,585,666 | $15.29 | $15.39 | $14.56 | $14.72 |
7.00%
|
|
TQQQ
| PROSHARES TRUST | 36,687,514 | $71.37 | $71.7199 | $69.61 | $70.709 |
5.50%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 99,566,382 | $10.63 | $10.765 | $10.45 | $10.48 |
5.46%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 40,464,418 | $5.58 | $5.725 | $5.33 | $5.35 |
5.08%
|
|
MARA
| MARA Holdings Inc. | 97,856,883 | $12.25 | $12.76 | $11.81 | $11.94 |
4.97%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 44,902,669 | $11.23 | $11.54 | $10.725 | $10.795 |
4.76%
|
|
RIG
| Transocean Ltd (Switzerland) | 40,650,324 | $5.24 | $5.26 | $4.98 | $5.075 |
4.38%
|
|
^VALU
| NYSE Value Traded | 267,576,000,754 | $267576000000 | $267576000000 | $0 | $3462 |
4.05%
|
|
SOUN
| SoundHound AI Inc. | 38,052,089 | $6.555 | $6.6 | $6.32 | $6.325 |
3.88%
|
|
SOFI
| SoFi Technologies Inc. | 84,774,501 | $17.64 | $17.665 | $17.06 | $17.08 |
3.70%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 35,684,221 | $17.23 | $17.24 | $16.69 | $16.965 |
3.61%
|
|
SPCX
| Space Exploration Technologies Corp. | 78,754,808 | $123.54 | $129.88 | $120.36 | $122.105 |
3.08%
|
|
NU
| Nu Holdings Ltd. Class A | 147,116,296 | $14.39 | $14.425 | $13.865 | $14 |
2.86%
|
|
IREN
| IREN Limited | 50,636,923 | $41.29 | $42.68 | $40.34 | $40.91 |
2.71%
|
|
JOBY
| Joby Aviation Inc. | 83,692,176 | $7.66 | $7.7899 | $7.53 | $7.59 |
2.54%
|
|
BITO
| ProShares Bitcoin ETF | 442,926,125 | $9.01 | $9.08 | $8.95 | $9 |
2.15%
|
|
IBIT
| ISHARES BITCOIN TR | 43,670,062 | $37.67 | $37.93 | $37.4 | $37.61 |
2.11%
|
|
F
| Ford Motor Company | 48,812,172 | $14.27 | $14.42 | $14.03 | $14.15 |
2.00%
|
|
NVDA
| NVIDIA Corporation | 107,163,413 | $207.29 | $208.65 | $204.01 | $207.54 |
1.97%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 34,717,043 | $7.74 | $7.815 | $7.63 | $7.67 |
1.72%
|
|
NFLX
| Netflix Inc. | 55,149,799 | $68.67 | $68.75 | $66.725 | $67.42 |
1.58%
|
|
T
| AT&T Inc. | 139,513,507 | $22.26 | $22.39 | $21.7 | $21.93 |
1.41%
|
|
ETHA
| iShares Ethereum Trust ETF | 34,804,731 | $14.53 | $14.665 | $14.44 | $14.61 |
1.40%
|
|
TE
| T1 Energy Inc. | 48,166,957 | $6.1 | $6.25 | $5.88 | $6.15 |
1.16%
|
|
AAL
| American Airlines Group Inc. | 90,771,296 | $15.28 | $15.4 | $15.035 | $15.33 |
0.92%
|
|
AAPL
| Apple Inc. | 41,121,750 | $327.74 | $329.6 | $322.2204 | $323.13 |
0.35%
|
|
ACHR
| Archer Aviation Inc. Class A | 52,094,636 | $5.28 | $5.6 | $5.22 | $5.32 |
-0.56%
|
|
PATH
| UiPath Inc. Class A | 176,989,839 | $12.04 | $12.4801 | $11.79 | $11.9 |
-0.99%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,904,579,129 | $4904579 | $4904579 | $0 | $0.013 |
-1.15%
|
|
^TCTU
| NYSE Transaction Count | 44,939,294 | $44939294 | $44939294 | $0 | $1 |
-1.27%
|
|
MGY
| Magnolia Oil & Gas Corporation Class A | 36,975,376 | $25.09 | $25.2 | $24.06 | $24.13 |
-1.72%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 390,855,356,749 | $390855356000 | $390855356000 | $0 | $2 |
-4.13%
|
|
SQQQ
| PROSHARES TRUST | 41,626,795 | $40.31 | $41.445 | $40.11 | $40.755 |
-5.55%
|
|
^VOLR
| ^VOLR | 1,829,269,224 | $1829269 | $1829269 | $0 | $0.1 |
-6.62%
|
|
^VALR
| ^VALR | 116,553,617,851 | $116553617000 | $116553617000 | $0 | $6649 |
-11.41%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 63,701,597 | $45.13 | $49.09 | $44.44 | $46.34 |
-16.41%
|
|
CLBK
| Columbia Financial Inc. | 57,380,773 | $11.08 | $11.08 | $10.7 | $10.75 |
-54.78%
|
|