Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CEP
| Cantor Equity Partners Inc. | 53,228,851 | $24.8 | $39.29 | $19.2 | $19.2 |
50.30%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 329,144,178 | $12 | $12.09 | $10.85 | $11.05 |
16.62%
|
|
BCTX
| BriaCell Therapeutics Corp. | 40,125,409 | $6.03 | $9.82 | $6.03 | $9.35 |
11.05%
|
|
SMCI
| Super Micro Computer Inc. | 49,917,519 | $35.81 | $36.48 | $33.51 | $33.65 |
8.84%
|
|
HOOD
| Robinhood Markets Inc. | 42,108,562 | $48.15 | $48.28 | $44.96 | $45.09 |
7.81%
|
|
SOUN
| SoundHound AI Inc. | 33,337,251 | $9.38 | $9.61 | $8.7819 | $8.79 |
7.20%
|
|
PLTR
| Palantir Technologies Inc. | 101,541,332 | $107.78 | $108 | $100.9101 | $101.53 |
6.90%
|
|
AVGO
| Broadcom Inc. | 27,430,010 | $188.15 | $188.57 | $178.295 | $179.69 |
6.35%
|
|
SOFI
| SoFi Technologies Inc. | 60,905,882 | $12.31 | $12.3599 | $11.7601 | $11.8 |
4.86%
|
|
AMD
| Advanced Micro Devices Inc. | 33,060,319 | $94.47 | $94.75 | $90.37 | $91.59 |
4.51%
|
|
SNAP
| Snap Inc. Class A | 32,750,953 | $8.33 | $8.435 | $8.04 | $8.05 |
4.39%
|
|
INTC
| Intel Corporation | 106,441,524 | $21.49 | $21.55 | $20.88 | $21.035 |
4.37%
|
|
NVDA
| NVIDIA Corporation | 217,184,448 | $106.43 | $106.54 | $103.11 | $103.475 |
3.62%
|
|
TSLA
| Tesla Inc. | 92,782,895 | $259.51 | $259.54 | $249.2 | $250.5 |
3.50%
|
|
AMZN
| Amazon.com Inc. | 42,047,721 | $186.54 | $186.74 | $180.18 | $180.915 |
3.29%
|
|
AAL
| American Airlines Group Inc. | 70,287,524 | $9.61 | $9.68 | $9.21 | $9.41 |
3.11%
|
|
QBTS
| D-Wave Quantum Inc. | 27,628,333 | $7.35 | $7.64 | $7.16 | $7.2 |
3.09%
|
|
F
| Ford Motor Company | 86,859,195 | $10.06 | $10.09 | $9.815 | $9.87 |
2.86%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 31,681,536 | $6.14 | $6.15 | $6.0145 | $6.09 |
2.68%
|
|
GOOGL
| Alphabet Inc. | 39,979,629 | $159.28 | $159.59 | $155.79 | $156.15 |
2.53%
|
|
GOOG
| Alphabet Inc. | 27,788,009 | $161.47 | $161.71 | $158.09 | $158.525 |
2.38%
|
|
NU
| Nu Holdings Ltd. Class A | 57,242,689 | $11.75 | $11.76 | $11.46 | $11.54 |
2.26%
|
|
BAC
| Bank of America Corporation | 40,481,165 | $39.58 | $39.7 | $38.595 | $38.66 |
2.14%
|
|
SPY
| SPDR S&P 500 ETF Trust | 62,304,916 | $546.69 | $547.43 | $535.4504 | $536.715 |
2.10%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 30,315,049 | $9.75 | $9.82 | $9.6591 | $9.71 |
2.09%
|
|
RGTI
| Rigetti Computing Inc. | 27,380,630 | $9.3 | $9.73 | $9.14 | $9.228 |
2.09%
|
|
HTZ
| Hertz Global Holdings Inc | 30,206,002 | $8.65 | $9.35 | $8.3814 | $8.51 |
2.06%
|
|
WBD
| Warner Bros. Discovery Inc. | 29,523,077 | $8.5 | $8.64 | $8.2629 | $8.32 |
2.04%
|
|
AAPL
| Apple Inc. | 46,819,898 | $208.37 | $208.8299 | $202.94 | $204.89 |
1.84%
|
|
PFE
| Pfizer Inc. | 34,925,663 | $22.78 | $22.855 | $22.23 | $22.4 |
1.74%
|
|
CMG
| Chipotle Mexican Grill Inc. | 29,428,414 | $49.54 | $50.6057 | $48.4 | $49.2 |
1.60%
|
|
AMCR
| Amcor plc | 29,830,740 | $9.66 | $9.69 | $9.44 | $9.49 |
1.47%
|
|
AGNC
| AGNC Investment Corp. | 31,979,432 | $8.72 | $8.76 | $8.52 | $8.63 |
1.28%
|
|
T
| AT&T Inc. | 42,505,033 | $27.53 | $27.83 | $27.1402 | $27.17 |
1.25%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 28,742,971 | $43.53 | $43.58 | $43.1 | $43.15 |
1.16%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 48,504,481 | $78.7 | $78.74 | $78.18 | $78.28 |
0.90%
|
|
FXI
| iShares China Large-Cap ETF | 34,110,479 | $34.11 | $34.1951 | $33.74 | $33.85 |
0.83%
|
|
PSLV
| Sprott Physical Silver Trust Units | 28,343,431 | $11.29 | $11.3 | $11.14 | $11.18 |
0.27%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 36,726,992 | $11.42 | $11.585 | $11.235 | $11.58 |
-0.44%
|
|
MARA
| MARA Holdings Inc. | 28,869,992 | $14.01 | $14.31 | $13.86 | $13.905 |
-0.85%
|
|
ERIC
| Ericsson | 35,696,524 | $8.23 | $8.31 | $8.16 | $8.305 |
-0.96%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 43,649,801 | $33.19 | $33.35 | $31.44 | $31.98 |
-3.71%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 59,814,082 | $6.82 | $7.28 | $6.8 | $7.22 |
-6.19%
|
|
^VOLR
| ^VOLR | 1,794,952,621 | $1794952 | $1794952 | $0 | $0.32 |
-8.07%
|
|
^VALU
| NYSE Value Traded | 228,586,327,456 | $228586327000 | $228586327000 | $0 | $9 |
-8.97%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,607,578,611 | $4607578 | $4607578 | $0 | $0.001 |
-12.13%
|
|
^TCTU
| NYSE Transaction Count | 38,308,433 | $38308433 | $38308433 | $0 | $1 |
-12.95%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 104,673,261 | $19.08 | $21.75 | $19 | $21.23 |
-17.40%
|
|
TAL
| TAL Education Group American Depositary Shares | 42,771,340 | $8.93 | $9.4 | $8.86 | $9.36 |
-18.67%
|
|
^VALR
| ^VALR | 96,173,974,364 | $96173974300 | $96173974300 | $0 | $311 |
-40.86%
|
|