Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
REPL
| Replimune Group Inc. | 51,004,409 | $8.69 | $9.0664 | $7.67 | $7.93 |
85.68%
|
|
SPCE
| Virgin Galactic Holdings Inc. | 173,180,168 | $6.18 | $6.61 | $4.34 | $4.8 |
36.42%
|
|
NOW
| ServiceNow Inc. | 66,030,068 | $124.37 | $124.74 | $116.29 | $118.48 |
14.38%
|
|
HPE
| Hewlett Packard Enterprise Company | 82,844,674 | $43.04 | $44.575 | $41.52 | $42.78 |
12.64%
|
|
SMCI
| Super Micro Computer Inc. | 92,894,618 | $46.09 | $48.34 | $44.17 | $44.5 |
11.60%
|
|
HOOD
| Robinhood Markets Inc. | 63,715,048 | $94.3 | $94.4 | $84.235 | $85.66 |
11.15%
|
|
PLTR
| Palantir Technologies Inc. | 91,673,062 | $156.54 | $157.7794 | $145.79 | $147.825 |
9.21%
|
|
HPQ
| HP Inc. | 56,560,496 | $27.04 | $28.173 | $26.5 | $26.7 |
8.12%
|
|
SOFI
| SoFi Technologies Inc. | 149,541,992 | $18.22 | $18.59 | $17.68 | $18.26 |
7.37%
|
|
RIVN
| Rivian Automotive Inc. | 59,057,469 | $16.3 | $16.6 | $15.11 | $15.24 |
7.24%
|
|
MSFT
| Microsoft Corporation | 77,648,388 | $450.24 | $450.33 | $432.36 | $432.545 |
5.45%
|
|
MU
| Micron Technology Inc. | 58,831,077 | $971 | $981 | $940.51 | $957 |
5.14%
|
|
F
| Ford Motor Company | 149,712,463 | $17.44 | $17.78 | $16.82 | $16.88 |
4.74%
|
|
^VALR
| ^VALR | 165,012,668,171 | $165012668000 | $165012668000 | $0 | $233 |
3.87%
|
|
^TCTU
| NYSE Transaction Count | 56,295,497 | $56295497 | $56295497 | $0 | $1 |
3.43%
|
|
BBAI
| BigBear.ai Inc. | 105,543,221 | $5.04 | $5.1599 | $4.71 | $5.08 |
2.02%
|
|
TTD
| The Trade Desk Inc. | 48,249,266 | $21.56 | $22.155 | $20.9647 | $21.2 |
1.94%
|
|
BAC
| Bank of America Corporation | 52,428,511 | $51.6 | $51.8 | $50.605 | $50.97 |
1.63%
|
|
PATH
| UiPath Inc. Class A | 64,609,308 | $11.72 | $12.02 | $10.42 | $10.7 |
1.21%
|
|
TQQQ
| PROSHARES TRUST | 67,102,084 | $84.56 | $85.7 | $83.53 | $84.41 |
1.05%
|
|
NU
| Nu Holdings Ltd. Class A | 87,114,597 | $13.13 | $13.25 | $12.99 | $13.05 |
0.61%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 305,120,368 | $6.33 | $6.49 | $5.9107 | $6.11 |
0.32%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 54,455,965 | $756.48 | $758.08 | $754.69 | $755.9 |
0.25%
|
|
BITO
| ProShares Bitcoin ETF | 134,208,599 | $10.02 | $10.14 | $9.87 | $9.94 |
0.10%
|
|
ACHR
| Archer Aviation Inc. Class A | 56,655,587 | $6.81 | $6.83 | $6.39 | $6.715 |
0.00%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,319,876,686 | $5319876 | $5319876 | $0 | $0.025 |
-0.07%
|
|
AAL
| American Airlines Group Inc. | 70,942,279 | $14.64 | $15.01 | $14.61 | $14.72 |
-0.07%
|
|
AAPL
| Apple Inc. | 69,508,526 | $312.06 | $315 | $309.53 | $311.775 |
-0.14%
|
|
ONDS
| Ondas Inc | 140,880,264 | $13.22 | $13.41 | $11.6 | $12.75 |
-0.23%
|
|
T
| AT&T Inc. | 87,514,616 | $24.8 | $24.87 | $24.56 | $24.86 |
-0.32%
|
|
YMM
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A) | 93,963,487 | $8.82 | $9.035 | $8.65 | $8.75 |
-0.34%
|
|
UBER
| Uber Technologies Inc. | 49,521,620 | $70.4 | $72.24 | $69.96 | $70.65 |
-0.73%
|
|
IREN
| IREN Limited | 50,131,582 | $63.54 | $64.745 | $60.73 | $64.7 |
-0.80%
|
|
SQQQ
| PROSHARES TRUST | 53,598,558 | $38.08 | $38.56 | $37.56 | $38.15 |
-1.01%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 50,454,136 | $24.87 | $25.05 | $24.775 | $25.05 |
-1.15%
|
|
AMZN
| Amazon.com Inc. | 54,109,615 | $270.64 | $274.75 | $269.64 | $271.29 |
-1.23%
|
|
^VALU
| NYSE Value Traded | 305,621,173,201 | $305621173000 | $305621173000 | $0 | $6209 |
-1.32%
|
|
NVDA
| NVIDIA Corporation | 282,773,730 | $211.14 | $217.8599 | $211.13 | $214.575 |
-1.45%
|
|
DOC
| Healthpeak Properties | 55,530,075 | $19.15 | $19.43 | $18.94 | $19.42 |
-1.85%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 111,975,130 | $14.84 | $15.26 | $14.53 | $15.18 |
-2.88%
|
|
PINS
| Pinterest Inc. Class A | 65,372,323 | $20.05 | $20.78 | $20.015 | $20.74 |
-2.91%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 66,987,981 | $15.92 | $16.32 | $15.375 | $16.235 |
-2.93%
|
|
SNAP
| Snap Inc. Class A | 99,453,223 | $5.71 | $5.945 | $5.69 | $5.92 |
-3.38%
|
|
INTC
| Intel Corporation | 189,628,005 | $114.68 | $126.64 | $113.54 | $123.85 |
-5.14%
|
|
RDW
| Redwire Corporation | 64,087,378 | $24.57 | $24.79 | $21.665 | $23.89 |
-5.14%
|
|
RGTI
| Rigetti Computing Inc. | 60,792,870 | $25.54 | $26.56 | $24.435 | $26.445 |
-5.51%
|
|
^VOLR
| ^VOLR | 2,343,550,576 | $2343550 | $2343550 | $0 | $0.035 |
-7.95%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 448,365,287,071 | $448365287000 | $448365287000 | $0 | $17173 |
-12.78%
|
|
ASTS
| AST SpaceMobile Inc. | 53,584,198 | $113.41 | $115.5 | $105.37 | $113.46 |
-14.79%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 435,006,448 | $435006.45 | $435006.45 | $0 | $0.02 |
-38.55%
|
|