Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALU
| NYSE Value Traded | 319,682,900,683 | $319682900000 | $319682900000 | $0 | $365 |
4.35%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 61,203,432 | $16.56 | $16.7204 | $15.95 | $16.04 |
3.69%
|
|
BTG
| B2Gold Corp (Canada) | 46,725,666 | $5.62 | $5.68 | $5.36 | $5.4 |
3.31%
|
|
PLTD
| Direxion Daily PLTR Bear 1X Shares | 46,434,116 | $8.11 | $8.21 | $7.78 | $7.8 |
2.40%
|
|
ORCL
| Oracle Corporation | 39,657,455 | $159.89 | $165.39 | $156.96 | $160 |
2.11%
|
|
PFE
| Pfizer Inc. | 43,623,526 | $27.61 | $27.73 | $27.09 | $27.175 |
2.07%
|
|
CIFR
| Cipher Mining Inc. | 39,900,044 | $17.1 | $17.96 | $16.65 | $16.74 |
2.03%
|
|
TSLA
| Tesla Inc. | 64,016,405 | $425.21 | $427.25 | $417 | $418.08 |
1.89%
|
|
SQQQ
| PROSHARES TRUST | 40,324,613 | $69.38 | $69.52 | $67.54 | $68.095 |
1.42%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 39,474,839 | $6.74 | $6.7791 | $6.475 | $6.55 |
1.35%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 36,886,431 | $88.53 | $88.53 | $88.22 | $88.24 |
1.15%
|
|
NFLX
| Netflix Inc. | 43,184,154 | $82.21 | $84.66 | $82.09 | $82.715 |
0.91%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 88,032,468 | $5.91 | $5.92 | $5.745 | $5.83 |
0.85%
|
|
KVUE
| Kenvue Inc. | 99,128,799 | $18.32 | $18.55 | $18.165 | $18.21 |
0.77%
|
|
SNAP
| Snap Inc. Class A | 86,149,703 | $5.23 | $5.45 | $5.21 | $5.365 |
0.77%
|
|
NU
| Nu Holdings Ltd. Class A | 49,267,979 | $17.57 | $17.735 | $17.04 | $17.15 |
0.11%
|
|
MSFT
| Microsoft Corporation | 44,641,514 | $413.27 | $423.68 | $412.7 | $419.62 |
-0.08%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 36,503,953 | $80.84 | $81.01 | $80.84 | $80.95 |
-0.10%
|
|
WULF
| TeraWulf Inc. | 58,872,106 | $16.63 | $17.695 | $16.02 | $16.21 |
-0.12%
|
|
F
| Ford Motor Company | 77,738,935 | $13.57 | $13.74 | $13.57 | $13.635 |
-0.15%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 63,745,073 | $692.12 | $696.54 | $691.66 | $694.95 |
-0.26%
|
|
QQQ
| INVESCO QQQ Trust | 53,301,734 | $611.47 | $617.02 | $611.01 | $615.305 |
-0.46%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 57,392,617 | $53.55 | $54.255 | $53.115 | $53.7 |
-0.72%
|
|
^TCTU
| NYSE Transaction Count | 51,365,477 | $51365477 | $51365477 | $0 | $1 |
-0.73%
|
|
NVDA
| NVIDIA Corporation | 136,079,732 | $188.54 | $192.48 | $188.12 | $191.38 |
-0.79%
|
|
SOFI
| SoFi Technologies Inc. | 55,494,343 | $21.18 | $22 | $21.05 | $21.09 |
-0.80%
|
|
AMZN
| Amazon.com Inc. | 66,613,214 | $206.96 | $212.6499 | $206.411 | $208.795 |
-0.84%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 57,594,452 | $63.34 | $65.21 | $61.42 | $64.67 |
-1.08%
|
|
HOOD
| Robinhood Markets Inc. | 37,310,628 | $85.6 | $88.22 | $85.21 | $85.315 |
-1.11%
|
|
TQQQ
| PROSHARES TRUST | 69,832,643 | $51.02 | $52.4 | $50.89 | $51.97 |
-1.39%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,410,766,160 | $5410766 | $5410766 | $0 | $0.001 |
-1.45%
|
|
GOOGL
| Alphabet Inc. | 38,536,764 | $318.58 | $321.67 | $314.61 | $320.97 |
-1.77%
|
|
BAC
| Bank of America Corporation | 47,659,782 | $55.39 | $56.83 | $54.265 | $56.44 |
-1.81%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 70,613,737 | $5.33 | $5.43 | $5.3 | $5.42 |
-1.84%
|
|
^VOLR
| ^VOLR | 2,651,357,936 | $2651357 | $2651357 | $0 | $0.001 |
-2.13%
|
|
HBAN
| Huntington Bancshares Incorporated | 45,251,560 | $18.57 | $19.006 | $18.245 | $18.52 |
-2.26%
|
|
PLTR
| Palantir Technologies Inc. | 55,730,077 | $139.51 | $145.5599 | $137.77 | $144.965 |
-2.38%
|
|
BITO
| ProShares Bitcoin ETF | 61,358,700 | $9.51 | $9.68 | $9.38 | $9.57 |
-2.76%
|
|
IBIT
| ISHARES BITCOIN TR | 60,849,024 | $38.97 | $39.7 | $38.49 | $39.225 |
-2.84%
|
|
SLV
| iShares Silver Trust | 66,914,456 | $73.41 | $75.245 | $72.455 | $74.72 |
-3.46%
|
|
RIG
| Transocean Ltd (Switzerland) | 117,137,184 | $5.44 | $5.6 | $5.18 | $5.6 |
-4.73%
|
|
MARA
| MARA Holdings Inc. | 45,638,731 | $7.66 | $8.15 | $7.64 | $8 |
-4.96%
|
|
INTC
| Intel Corporation | 99,010,061 | $47.13 | $50.5393 | $46.765 | $50.41 |
-6.19%
|
|
ONDS
| Ondas Inc | 55,832,809 | $9.68 | $10.44 | $9.6 | $10.09 |
-6.38%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 38,925,097 | $19.95 | $21.27 | $19.95 | $20.705 |
-6.99%
|
|
SCHW
| Charles Schwab Corporation (The) | 40,217,147 | $99.25 | $107.5 | $97.01 | $107 |
-7.42%
|
|
GTM
| ZoomInfo Technologies Inc. | 37,192,012 | $6.63 | $6.96 | $5.84 | $6.045 |
-9.43%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 393,455,458,451 | $393455458000 | $393455458000 | $0 | $504 |
-9.78%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 50,898,242 | $17.24 | $19.38 | $17.2 | $18.7 |
-10.81%
|
|
^VALR
| ^VALR | 139,649,255,959 | $139649255000 | $160033142000 | $0 | $229 |
-25.19%
|
|