Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 638,544,812 | $638544.81 | $638544.81 | $0 | $0.02 |
166.64%
|
|
BNC
| CEA Industries Inc. | 69,263,954 | $5.25 | $5.5799 | $4.51 | $5.37 |
50.43%
|
|
^VALA
| ^VALA | 1,544,117,621 | $1544117620 | $1544117620 | $0 | $3 |
44.77%
|
|
^VALR
| ^VALR | 128,349,946,918 | $128349946000 | $128349946000 | $0 | $2433 |
37.03%
|
|
^VALU
| NYSE Value Traded | 276,850,119,820 | $276850119000 | $276850119000 | $0 | $211 |
20.66%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,729,979,126 | $4729979 | $4729979 | $0 | $0.002 |
20.31%
|
|
^TCTU
| NYSE Transaction Count | 49,105,351 | $49105351 | $49105351 | $0 | $1 |
18.57%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 463,521,357,729 | $463521357000 | $463521357000 | $0 | $256 |
18.46%
|
|
SMR
| NuScale Power Corporation Class A | 53,591,942 | $11.18 | $11.37 | $9.895 | $9.97 |
15.26%
|
|
^VOLR
| ^VOLR | 1,643,921,524 | $1643921 | $1643921 | $0 | $0.024 |
11.77%
|
|
CRWV
| CoreWeave Inc. | 50,810,300 | $99.83 | $104.59 | $92.88 | $92.95 |
11.72%
|
|
INTC
| Intel Corporation | 138,511,453 | $104.47 | $106.0899 | $100.35 | $100.8 |
9.05%
|
|
WULF
| TeraWulf Inc. | 36,405,151 | $17.86 | $18.03 | $16.63 | $16.758 |
8.18%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 83,977,056 | $9.87 | $9.95 | $9.235 | $9.3 |
7.87%
|
|
QBTS
| D-Wave Quantum Inc. | 35,645,014 | $17.67 | $18.48 | $17.4715 | $17.7 |
6.57%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 110,832,837 | $10.65 | $10.86 | $10.33 | $10.46 |
6.18%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 51,773,708 | $123.27 | $127.54 | $121.6 | $125.12 |
5.11%
|
|
IREN
| IREN Limited | 50,490,840 | $46.93 | $49.29 | $46.01 | $46.14 |
5.04%
|
|
MARA
| MARA Holdings Inc. | 53,266,022 | $11.83 | $12.06 | $11 | $11.13 |
4.60%
|
|
CIFR
| Cipher Digital Inc. | 39,742,106 | $18.51 | $19.49 | $17.57 | $17.95 |
4.34%
|
|
RGTI
| Rigetti Computing Inc. | 41,948,687 | $15.81 | $17.05 | $15.37 | $16.385 |
4.01%
|
|
TSLA
| Tesla Inc. | 50,712,647 | $368.16 | $370 | $355.75 | $357.095 |
3.98%
|
|
SPCX
| Space Exploration Technologies Corp. | 85,248,488 | $153.47 | $155 | $145.14 | $149.045 |
3.73%
|
|
PCG
| Pacific Gas & Electric Co. | 65,779,103 | $14.82 | $14.92 | $14.26 | $14.26 |
3.64%
|
|
IONQ
| IonQ Inc. | 39,790,535 | $40.47 | $44.43 | $39.45 | $42.32 |
2.40%
|
|
ORCL
| Oracle Corporation | 37,212,336 | $162.52 | $170.7 | $161.16 | $167.6 |
2.36%
|
|
EWZ
| iShares MSCI Brazil ETF | 38,101,308 | $38.61 | $39.1 | $38.49 | $38.69 |
1.98%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 34,234,571 | $15.56 | $15.915 | $15.52 | $15.71 |
1.90%
|
|
SMCI
| Super Micro Computer Inc. | 42,066,506 | $40.26 | $41.53 | $39.665 | $39.665 |
1.69%
|
|
ETHA
| iShares Ethereum Trust ETF | 39,710,161 | $18.72 | $18.915 | $18.4 | $18.615 |
1.08%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 45,889,423 | $8.55 | $8.5597 | $8.51 | $8.51 |
0.47%
|
|
SQQQ
| PROSHARES TRUST | 39,602,710 | $38.31 | $38.74 | $37.7477 | $37.89 |
0.34%
|
|
AGNC
| AGNC Investment Corp. | 37,384,933 | $10.68 | $10.865 | $10.67 | $10.752 |
0.28%
|
|
ONDS
| Ondas Inc | 42,769,256 | $7.62 | $7.88 | $7.58 | $7.61 |
0.00%
|
|
NU
| Nu Holdings Ltd. Class A | 75,199,428 | $15.33 | $15.82 | $15.29 | $15.56 |
-0.26%
|
|
TQQQ
| PROSHARES TRUST | 47,733,704 | $72.16 | $73.2116 | $71.32 | $72.93 |
-0.29%
|
|
T
| AT&T Inc. | 35,851,824 | $25.6 | $25.91 | $25.445 | $25.54 |
-0.31%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 38,540,776 | $765.96 | $769.7 | $765.14 | $769.07 |
-0.55%
|
|
AAPL
| Apple Inc. | 34,933,343 | $316.22 | $320.7 | $314.9 | $317.1 |
-1.17%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 38,026,796 | $57.3 | $57.82 | $57.26 | $57.705 |
-1.38%
|
|
ATAI
| AtaiBeckley Inc. | 119,731,896 | $7.28 | $7.4 | $7.23 | $7.32 |
-1.49%
|
|
RIG
| Transocean Ltd (Switzerland) | 40,740,026 | $5.76 | $6.02 | $5.76 | $5.92 |
-1.54%
|
|
AAL
| American Airlines Group Inc. | 54,734,566 | $12.91 | $13.16 | $12.875 | $12.94 |
-1.68%
|
|
BITO
| ProShares Bitcoin ETF | 75,149,887 | $10.54 | $10.62 | $10.4234 | $10.52 |
-1.86%
|
|
IBIT
| ISHARES BITCOIN TR | 40,520,947 | $44.39 | $44.71 | $43.91 | $44.33 |
-1.86%
|
|
NVDA
| NVIDIA Corporation | 118,673,182 | $225.73 | $233.71 | $224.85 | $233.11 |
-2.01%
|
|
SOUN
| SoundHound AI Inc. | 39,223,575 | $6.57 | $6.87 | $6.465 | $6.745 |
-2.52%
|
|
F
| Ford Motor Company | 46,238,333 | $14 | $14.6 | $13.87 | $14.6 |
-4.24%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 55,962,951 | $44.08 | $44.83 | $42.51 | $43.55 |
-4.88%
|
|
PATH
| UiPath Inc. Class A | 61,849,588 | $14.01 | $15.3 | $13.85 | $15.16 |
-7.77%
|
|