Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BMNR
| BitMine Immersion Technologies Inc. | 102,877,200 | $33.9 | $34.36 | $12.38 | $15 |
694.84%
|
|
WBUY
| WEBUY GLOBAL LTD. | 44,323,450 | $7.73 | $9.78 | $5.2901 | $8.78 |
37.30%
|
|
BBAI
| BigBear.ai Inc. | 352,829,454 | $6.79 | $7.23 | $6.26 | $6.28 |
16.27%
|
|
HOOD
| Robinhood Markets Inc. | 98,214,120 | $93.63 | $94.24 | $85.5 | $85.65 |
12.77%
|
|
JOBY
| Joby Aviation Inc. | 68,768,913 | $10.55 | $11.16 | $9.96 | $10.03 |
11.76%
|
|
HPE
| Hewlett Packard Enterprise Company | 57,868,473 | $20.45 | $20.97 | $20.12 | $20.69 |
11.08%
|
|
^VALA
| ^VALA | 3,290,768,497 | $3290768490 | $3290768490 | $0 | $28 |
9.84%
|
|
SOUN
| SoundHound AI Inc. | 63,704,702 | $10.73 | $10.93 | $10.045 | $10.065 |
9.16%
|
|
RGTI
| Rigetti Computing Inc. | 47,705,033 | $11.86 | $12.09 | $11.14 | $11.19 |
7.14%
|
|
RIOT
| Riot Platforms Inc. | 48,942,070 | $11.3 | $11.44 | $10.65 | $10.765 |
7.11%
|
|
SOFI
| SoFi Technologies Inc. | 147,563,042 | $18.21 | $18.92 | $17.59 | $17.73 |
6.00%
|
|
MARA
| MARA Holdings Inc. | 46,369,269 | $15.68 | $15.8 | $15.065 | $15.215 |
4.32%
|
|
PLTR
| Palantir Technologies Inc. | 96,756,286 | $136.32 | $138.8752 | $134.8 | $137.79 |
4.27%
|
|
ACHR
| Archer Aviation Inc. Class A | 45,410,657 | $10.85 | $11.0599 | $10.565 | $10.565 |
3.63%
|
|
NU
| Nu Holdings Ltd. Class A | 121,057,127 | $13.72 | $13.96 | $13.3 | $13.43 |
3.55%
|
|
SMCI
| Super Micro Computer Inc. | 49,039,454 | $49.01 | $50.55 | $48.23 | $48.7 |
3.01%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 46,482,009 | $6.79 | $6.82 | $6.58 | $6.58 |
2.57%
|
|
EWZ
| iShares MSCI Brazil ETF | 46,206,915 | $28.85 | $28.88 | $28.13 | $28.2 |
2.52%
|
|
GRAB
| Grab Holdings Limited | 53,009,793 | $5.03 | $5.12 | $4.86 | $4.985 |
2.24%
|
|
AAPL
| Apple Inc. | 91,158,870 | $205.17 | $207.39 | $199.2607 | $202.01 |
2.03%
|
|
TQQQ
| PROSHARES TRUST | 56,111,998 | $83 | $83.49 | $81.83 | $82.8 |
1.94%
|
|
QS
| QuantumScape Corporation Class A | 50,744,767 | $6.72 | $7.07 | $6.51 | $6.68 |
1.51%
|
|
WBD
| Warner Bros. Discovery Inc. | 43,504,396 | $11.46 | $11.63 | $11.29 | $11.41 |
1.42%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 53,197,395 | $88.25 | $88.435 | $87.61 | $87.86 |
0.98%
|
|
QQQ
| INVESCO QQQ Trust | 44,965,885 | $551.64 | $552.8 | $549.01 | $551.26 |
0.65%
|
|
SPY
| SPDR S&P 500 ETF Trust | 91,384,299 | $617.85 | $619.22 | $615.04 | $617.38 |
0.48%
|
|
F
| Ford Motor Company | 88,102,474 | $10.85 | $10.86 | $10.685 | $10.72 |
0.46%
|
|
BAC
| Bank of America Corporation | 47,825,666 | $47.32 | $47.62 | $47.03 | $47.62 |
0.42%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 50,392,617 | $80.65 | $80.67 | $80.45 | $80.53 |
0.39%
|
|
PFE
| Pfizer Inc. | 44,427,147 | $24.24 | $24.38 | $24.12 | $24.21 |
0.21%
|
|
NVDA
| NVIDIA Corporation | 193,081,983 | $157.99 | $158.66 | $155.96 | $158.4 |
0.15%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 132,216,611 | $7.89 | $8.01 | $7.75 | $7.76 |
0.13%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 76,177,383 | $25.11 | $25.5 | $24.68 | $25.49 |
0.00%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 45,289,177 | $9.71 | $9.75 | $9.61 | $9.62 |
-0.31%
|
|
GOOG
| Alphabet Inc. | 43,751,542 | $177.39 | $181.58 | $175.5 | $180.785 |
-0.49%
|
|
INTC
| Intel Corporation | 76,485,319 | $22.4 | $22.97 | $22.265 | $22.97 |
-1.28%
|
|
GOOGL
| Alphabet Inc. | 63,012,391 | $176.23 | $181.23 | $174.58 | $180.78 |
-1.29%
|
|
AMD
| Advanced Micro Devices Inc. | 42,682,263 | $141.9 | $146 | $141.01 | $144 |
-1.33%
|
|
TSLY
| YieldMax TSLA Option Income Strategy ETF | 139,899,311 | $8.17 | $8.3299 | $8.135 | $8.23 |
-1.45%
|
|
^VOLR
| ^VOLR | 1,953,182,513 | $1953182 | $1953182 | $0 | $0.019 |
-1.47%
|
|
AMZN
| Amazon.com Inc. | 58,638,254 | $219.39 | $223.82 | $219.12 | $223.52 |
-1.75%
|
|
TSLA
| Tesla Inc. | 73,144,777 | $317.66 | $325.5799 | $316.6 | $319.9 |
-1.84%
|
|
SQQQ
| PROSHARES TRUST | 58,592,337 | $19.57 | $19.86 | $19.45 | $19.62 |
-1.86%
|
|
AMDL
| GraniteShares 2x Long AMD Daily ETF | 42,552,251 | $8.51 | $8.79 | $8.425 | $8.77 |
-2.96%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 116,878,398 | $11.81 | $12.4 | $11.73 | $11.98 |
-3.75%
|
|
^VALR
| ^VALR | 131,503,070,209 | $131503070000 | $131503070000 | $0 | $73 |
-13.45%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,595,224,883 | $5595224 | $5595224 | $0 | $0.025 |
-22.02%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 362,882,063,889 | $362882063000 | $362882063000 | $0 | $353 |
-22.32%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 523,414,918 | $523414.92 | $523414.92 | $0 | $0.008 |
-23.30%
|
|
^VALU
| NYSE Value Traded | 270,405,558,450 | $270405558000 | $270405558000 | $0 | $1121 |
-24.78%
|
|