Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALR
| ^VALR | 204,735,646,073 | $204735646000 | $204735646000 | $0 | $3785 |
58.03%
|
|
^VOLR
| ^VOLR | 3,817,890,384 | $3817890 | $3817890 | $0 | $1.403 |
54.88%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 944,139,028 | $6.84 | $6.85 | $5.79 | $5.855 |
31.54%
|
|
^VALA
| ^VALA | 2,251,765,993 | $2251765990 | $2251765990 | $0 | $48 |
29.54%
|
|
SQQQ
| PROSHARES TRUST | 110,179,482 | $43.19 | $43.35 | $39.18 | $39.42 |
14.38%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 56,624,395 | $5.05 | $5.08 | $4.655 | $4.67 |
12.47%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 549,272,008,833 | $549272008000 | $549272008000 | $0 | $6 |
9.41%
|
|
^TCTU
| NYSE Transaction Count | 56,828,372 | $56828372 | $56828372 | $0 | $1 |
7.11%
|
|
^VALU
| NYSE Value Traded | 312,868,442,384 | $312868442000 | $312868442000 | $0 | $709 |
4.75%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,396,391,464 | $5396391 | $5396391 | $0 | $0.001 |
4.15%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 49,641,392 | $8.84 | $8.87 | $8.675 | $8.68 |
2.55%
|
|
AAL
| American Airlines Group Inc. | 105,836,794 | $13.5 | $13.53 | $13.175 | $13.22 |
1.50%
|
|
T
| AT&T Inc. | 60,725,775 | $22.75 | $23.04 | $22.59 | $22.85 |
-0.09%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 45,398,858 | $79.43 | $79.715 | $79.35 | $79.7 |
-0.50%
|
|
NU
| Nu Holdings Ltd. Class A | 47,528,409 | $11.97 | $12.35 | $11.935 | $12.1 |
-1.24%
|
|
AAPL
| Apple Inc. | 64,476,106 | $307.34 | $315.17 | $307.15 | $312.86 |
-1.25%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 91,109,188 | $737.55 | $752.82 | $735.525 | $752.31 |
-2.58%
|
|
WBD
| Warner Bros. Discovery Inc. | 49,388,812 | $26.24 | $27.01 | $25.91 | $27 |
-2.81%
|
|
F
| Ford Motor Company | 60,634,454 | $14.9 | $15.26 | $14.6801 | $15.232 |
-2.87%
|
|
AMZN
| Amazon.com Inc. | 55,305,471 | $246.03 | $256.38 | $245.78 | $254.255 |
-3.06%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 586,249,564 | $586249.56 | $586249.56 | $0 | $0.01 |
-4.53%
|
|
QQQ
| INVESCO QQQ Trust | 96,721,528 | $705.06 | $731.69 | $704.32 | $730.06 |
-4.80%
|
|
BITO
| ProShares Bitcoin ETF | 278,421,643 | $8.22 | $8.48 | $8.05 | $8.45 |
-4.97%
|
|
IBIT
| ISHARES BITCOIN TR | 108,271,163 | $34.14 | $35.29 | $33.48 | $35.16 |
-5.22%
|
|
NVDA
| NVIDIA Corporation | 215,990,842 | $205.1 | $214.87 | $204.33 | $214.575 |
-6.20%
|
|
SOFI
| SoFi Technologies Inc. | 80,427,225 | $16.03 | $16.99 | $15.68 | $16.73 |
-6.53%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 56,127,005 | $64.59 | $66.885 | $64.36 | $66.73 |
-6.53%
|
|
TSLA
| Tesla Inc. | 61,810,403 | $391 | $424.6799 | $388.59 | $420.5 |
-6.56%
|
|
AVGO
| Broadcom Inc. | 50,504,463 | $385.73 | $410.5 | $385.59 | $407.605 |
-7.92%
|
|
BB
| BlackBerry Limited | 70,078,696 | $9.41 | $10.12 | $9.13 | $10.0648 |
-8.99%
|
|
AMD
| Advanced Micro Devices Inc. | 46,327,725 | $466.38 | $505.62 | $463.95 | $499.525 |
-10.86%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 62,498,293 | $15.9 | $17.0697 | $15.6 | $17.01 |
-11.12%
|
|
SMCI
| Super Micro Computer Inc. | 46,694,679 | $41.64 | $45.2599 | $41.0401 | $45 |
-11.22%
|
|
INTC
| Intel Corporation | 142,030,645 | $99.17 | $106.48 | $98.33 | $106.48 |
-11.28%
|
|
ETHA
| iShares Ethereum Trust ETF | 81,405,780 | $11.87 | $12.655 | $11.62 | $12.56 |
-11.35%
|
|
IREN
| IREN Limited | 63,425,206 | $54.35 | $59.31 | $51.04 | $59.31 |
-12.14%
|
|
SMR
| NuScale Power Corporation Class A | 49,458,721 | $10.5 | $12.24 | $10.15 | $12.2 |
-12.50%
|
|
ONDS
| Ondas Inc | 63,234,445 | $10.43 | $11.6596 | $10.33 | $11.42 |
-12.87%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 77,772,165 | $12.72 | $15.06 | $12.535 | $14.765 |
-13.11%
|
|
ACHR
| Archer Aviation Inc. Class A | 54,047,568 | $5.54 | $6.31 | $5.38 | $6.25 |
-13.17%
|
|
MU
| Micron Technology Inc. | 75,046,005 | $864.01 | $961.89 | $864.01 | $944.4 |
-13.25%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 182,617,181 | $14.38 | $15.67 | $14 | $15.66 |
-13.48%
|
|
KEEL
| Keel Infrastructure Corp. | 111,960,476 | $5.13 | $5.44 | $4.81 | $5.3 |
-13.49%
|
|
RDW
| Redwire Corporation | 53,645,572 | $18.45 | $21.19 | $17.62 | $20.8 |
-13.91%
|
|
EWY
| iShares MSCI South Korea ETF | 48,649,676 | $175.19 | $190.78 | $175.18 | $189.15 |
-14.11%
|
|
TQQQ
| PROSHARES TRUST | 115,461,951 | $73.05 | $82.08 | $72.68 | $81.569 |
-14.28%
|
|
RGTI
| Rigetti Computing Inc. | 49,839,287 | $20.68 | $23.19 | $20.1 | $23.165 |
-14.40%
|
|
MRVL
| Marvell Technology Inc. | 88,098,904 | $263.47 | $300.7243 | $261.39 | $299.5 |
-16.74%
|
|
POET
| POET Technologies Inc. | 56,587,677 | $11.86 | $14.79 | $11.8 | $14.56 |
-23.36%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 104,912,529 | $182.54 | $233.69 | $181.81 | $230.8482 |
-30.51%
|
|