Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
POET POET Technologies Inc.77,195,569$15.1$15.5$12.4$13.55 28.84%
ENVB Enveric Biosciences Inc.41,786,898$5.04$7.88$4.04$4.09 25.37%
INTC Intel Corporation279,447,045$82.54$85.22$79.62$82.3 23.60%
^VALQ American Century STOXX U.S. Quality Value ETF443,477,179,322$443477179000$443477179000$0$51 13.93%
AMD Advanced Micro Devices Inc.81,038,752$347.81$352.99$334.54$336.755 13.91%
SOXL Direxion Daily Semiconductor Bull 3X81,881,572$128.32$130.1175$120.24$125.21 13.79%
SMCI Super Micro Computer Inc.38,233,469$29.08$29.485$27.28$27.53 8.71%
HIMS Hims & Hers Health Inc. Class A43,274,860$30.56$31.3298$28.9$29.5 8.56%
NOW ServiceNow Inc.38,833,293$90.17$90.39$84.93$85.78 6.36%
TQQQ PROSHARES TRUST79,176,850$62.56$62.735$60.56$61.07 5.64%
OPEN Opendoor Technologies Inc35,191,839$5.51$5.58$5.16$5.29 5.56%
NVDA NVIDIA Corporation213,219,442$208.27$210.95$199.81$199.96 4.32%
AMZN Amazon.com Inc.53,351,020$263.99$264.5$257.685$259.98 3.49%
MU Micron Technology Inc.35,213,006$496.72$506.99$489.36$495.915 3.11%
AAL American Airlines Group Inc.40,547,341$12.1$12.22$11.8$11.935 2.72%
QQQ INVESCO QQQ Trust44,748,584$663.88$664.51$656.5301$658.51 1.91%
TSLG Leverage Shares 2X Long TSLA Daily ETF57,420,199$6$6.1993$5.83$5.91 1.35%
NOK Nokia Corporation Sponsored American Depositary Shares125,756,036$10.46$10.9$10.31$10.65 1.26%
TSLL Direxion Daily TSLA Bull 2X ETF106,010,061$12.17$12.58$11.82$12 1.25%
PFE Pfizer Inc.42,454,524$27$27.299$26.58$26.69 1.24%
PLTR Palantir Technologies Inc.38,383,442$143.09$143.33$138.93$142.96 1.07%
SPY State Street SPDR S&P 500 ETF Trust43,823,028$713.94$714.47$709.01$710.75 0.77%
TSLA Tesla Inc.62,409,437$376.3$382.76$370.73$373.5 0.69%
SOFI SoFi Technologies Inc.40,183,072$18.44$18.575$18.167$18.44 0.66%
ONDS Ondas Inc44,971,200$10.55$10.77$10.115$10.63 0.09%
XLE State Street Energy Select Sector SPDR ETF36,286,332$56.87$56.92$56.17$56.77 -0.19%
BITO ProShares Bitcoin ETF84,025,768$10.65$10.75$10.6$10.72 -0.28%
SPDN Direxion Daily S&P 500 Bear 1X45,096,243$9.09$9.15$9.08$9.13 -0.66%
MRVL Marvell Technology Inc.37,456,432$164.31$170.84$158.51$169.865 -0.76%
AAPL Apple Inc.37,603,559$271.06$273.06$269.65$272.755 -0.87%
TZA Direxion Small Cap Bear 3X176,575,325$5.04$5.18$4.96$5.04 -0.98%
PLTD Direxion Daily PLTR Bear 1X ETF42,004,968$7.55$7.78$7.53$7.56 -1.05%
MARA MARA Holdings Inc.46,533,173$11.64$12.095$11.28$11.99 -1.36%
QS QuantumScape Corporation63,418,981$7.22$8.43$6.96$7.5 -2.56%
IREN IREN Limited41,664,710$50.64$54.14$50.13$53.24 -2.65%
APLD Applied Digital Corp.35,159,197$34.98$38.54$34.82$37.47 -3.77%
WU Western Union Company (The)49,334,692$8.9$9.065$7.95$8.355 -4.61%
SQQQ PROSHARES TRUST58,705,575$52.5$54.425$52.37$53.925 -5.68%
NVTS Navitas Semiconductor Corporation46,604,435$17.28$19.79$16.9$19.12 -6.65%
NVD GraniteShares 2x Short NVDA Daily ETF98,044,276$5.23$5.71$5.08$5.7 -8.57%
^VALR ^VALR134,559,723,501$134559723000$134559723000$0$1260 -11.03%
^VALU NYSE Value Traded263,507,929,586$263507929000$263507929000$0$179 -11.74%
^TCTU NYSE Transaction Count46,352,445$46352445$46352445$0$1 -12.37%
CMCSA Comcast Corporation Class A Common Stock65,233,841$27.56$31.03$27.5$30.96 -12.90%
^VOLU NYSE Total Volume / 10004,423,292,440$4423292$4423292$0$0.001 -13.55%
SOXS Direxion Daily Semiconductor Bear 3X228,196,099$13.52$14.66$13.3$13.985 -13.89%
AMDD Direxion Daily AMD Bear 1X ETF38,762,954$5.05$5.31$4.965$5.28 -14.12%
^VOLR ^VOLR1,996,619,326$1996619$1996619$0$0.05 -19.49%
^VALA ^VALA1,627,586,093$1627586090$1627586090$0$16601 -30.54%
^VOLA NYSE MKT (AMX) Total Volume / 1000347,963,325$347963.33$347963.33$0$10 -56.77%