Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^VOLA NYSE MKT (AMX) Total Volume / 1000804,860,724$804860.72$804860.72$0$0.005 84.68%
^VALA ^VALA2,343,329,365$2343329360$2343329360$0$81 36.34%
^VOLR ^VOLR2,479,973,240$2479973$2479973$0$0.001 35.38%
AUUD Auddia Inc.75,732,101$5.06$10.1$4.45$6.85 30.75%
^VALR ^VALR151,235,621,612$151235621000$151235621000$0$335 24.34%
APLD Applied Digital Corp.55,098,448$36.35$37.27$34.58$34.8 12.09%
^TCTU NYSE Transaction Count52,893,631$52893631$52893631$0$1 9.14%
^VOLU NYSE Total Volume / 10005,116,334,783$5116334$5116334$0$0.2 8.04%
CMCSA Comcast Corporation Class A Common Stock46,432,141$31.64$32.08$30.4$30.5 7.73%
IREN IREN Limited57,294,655$52.02$53.3698$47.94$48.35 7.50%
PLTD Direxion Daily PLTR Bear 1X ETF46,188,029$7.63$7.7$7.22$7.26 7.16%
SOXL Direxion Daily Semiconductor Bull 3X92,703,757$112.77$116.7699$107.46$108.62 6.75%
^VALU NYSE Value Traded298,565,593,998$298565593000$298565593000$0$1559 5.51%
NOK Nokia Corporation Sponsored American Depositary Shares176,687,591$10.33$10.86$10.1$10.775 4.77%
NVD GraniteShares 2x Short NVDA Daily ETF68,811,748$5.72$5.86$5.495$5.57 2.88%
AAL American Airlines Group Inc.72,817,728$11.78$12.14$11.41$11.735 2.43%
T AT&T Inc.46,391,753$26.61$26.755$26.02$26.12 2.42%
INTC Intel Corporation129,230,808$66.78$68.28$65.42$66.1 2.31%
SQQQ PROSHARES TRUST67,978,919$55.66$57.135$54.28$55.13 1.70%
QS QuantumScape Corporation112,247,356$7.41$9.657$7.13$9.657 1.37%
TZA Direxion Small Cap Bear 3X225,350,305$5.09$5.29$4.97$5.03 0.99%
AMD Advanced Micro Devices Inc.42,010,642$305.33$310.22$299.76$302.01 0.62%
SPDN Direxion Daily S&P 500 Bear 1X78,189,763$9.15$9.23$9.1$9.13 0.44%
NVTS Navitas Semiconductor Corporation53,066,862$18.51$19.44$17.64$18.07 0.22%
HYG iShares iBoxx USD High Yield Corporate Bond ETF40,018,719$80.37$80.55$80.155$80.46 -0.16%
MARA MARA Holdings Inc.43,005,089$11.8$12.22$11.57$11.68 -0.34%
SPY State Street SPDR S&P 500 ETF Trust54,956,301$708.45$712.3598$702.2803$709.5 -0.39%
XLF State Street Financial Select Sector SPDR ETF44,314,352$51.8$52.166$51.3$52.08 -0.79%
BITO ProShares Bitcoin ETF111,466,953$10.68$10.8$10.555$10.641 -1.29%
NVDA NVIDIA Corporation112,260,894$199.64$203.829$197.2206$202.46 -1.41%
TQQQ PROSHARES TRUST90,802,493$59.22$60.73$57.59$59.8 -1.64%
KWEB KraneShares CSI China Internet ETF40,860,290$28.43$28.9$28.13$28.87 -2.74%
HIMS Hims & Hers Health Inc. Class A44,680,469$28.15$31.44$27.03$30.33 -2.96%
TSLA Tesla Inc.93,208,762$373.72$386$368.39$375.28 -3.56%
SOFI SoFi Technologies Inc.51,358,428$18.32$18.9$17.93$18.77 -3.88%
SNAP Snap Inc. Class A46,298,111$5.57$5.8$5.455$5.77 -4.62%
ONDS Ondas Inc51,808,808$10.54$10.97$10.1$10.88 -4.70%
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares44,412,790$7.17$7.44$7$7.42 -4.91%
^VALQ American Century STOXX U.S. Quality Value ETF389,254,911,894$389254911000$389254911000$0$374 -5.10%
BMNR BitMine Immersion Technologies Inc.40,162,788$22$23.05$21.65$22.615 -5.62%
SMR NuScale Power Corporation Class A67,015,455$12.72$14.198$12.212$14.025 -6.26%
SOXS Direxion Daily Semiconductor Bear 3X184,102,301$15.7$16.52$15.06$16.345 -6.55%
TSLL Direxion Daily TSLA Bull 2X ETF134,715,915$12.02$12.785$11.66$12.13 -7.04%
TSLG Leverage Shares 2X Long TSLA Daily ETF57,881,541$5.92$6.2999$5.75$5.97 -7.06%
PLTR Palantir Technologies Inc.58,159,601$141.57$150.29$139.92$149.7 -7.24%
POET POET Technologies Inc.45,426,916$11.72$12.34$10.77$11.815 -8.22%
SMCI Super Micro Computer Inc.46,398,196$26.75$27.6$26.0607$26.515 -8.33%
TLRY Tilray Brands Inc.42,298,699$6.94$9.34$6.82$9.3 -11.82%
RDW Redwire Corporation54,110,668$10.04$11.18$9.68$11.07 -15.84%
NOW ServiceNow Inc.83,620,990$84.78$90.02$83.58$87.25 -17.75%