Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
UGRO
| urban-gro Inc. | 73,982,265 | $36.29 | $36.3 | $7.4 | $8.08 |
416.95%
|
|
SMCI
| Super Micro Computer Inc. | 67,406,018 | $24.05 | $24.19 | $22.57 | $22.63 |
8.19%
|
|
HPE
| Hewlett Packard Enterprise Company | 51,593,148 | $25.78 | $26.425 | $24.09 | $24.39 |
7.87%
|
|
AMD
| Advanced Micro Devices Inc. | 47,862,675 | $220.27 | $221.33 | $211.505 | $211.505 |
7.26%
|
|
INTC
| Intel Corporation | 96,224,750 | $47.18 | $47.845 | $45.45 | $45.85 |
7.08%
|
|
CIFR
| Cipher Digital Inc. | 40,579,787 | $15.88 | $16.67 | $15.47 | $16.075 |
6.72%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 380,120,766,049 | $380120766000 | $380120766000 | $0 | $22 |
6.34%
|
|
TERN
| Terns Pharmaceuticals Inc. | 80,784,287 | $52.86 | $52.98 | $52.59 | $52.63 |
5.72%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 83,576,317 | $57.04 | $58.25 | $55.59 | $56.64 |
3.78%
|
|
ETHA
| iShares Ethereum Trust ETF | 44,511,803 | $16.41 | $16.605 | $16.215 | $16.48 |
2.76%
|
|
IBIT
| ISHARES BITCOIN TR | 41,382,815 | $40.17 | $40.8 | $39.98 | $40.6 |
2.27%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 37,934,009 | $21.24 | $21.88 | $20.75 | $21.4 |
2.12%
|
|
BITO
| ProShares Bitcoin ETF | 107,181,128 | $9.75 | $9.905 | $9.7 | $9.86 |
2.09%
|
|
NVDA
| NVIDIA Corporation | 161,839,220 | $178.68 | $181.22 | $176.85 | $177.1 |
1.99%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 55,199,379 | $8.41 | $8.535 | $8.325 | $8.42 |
1.94%
|
|
TQQQ
| PROSHARES TRUST | 78,059,459 | $44.39 | $45.22 | $43.945 | $44.7 |
1.77%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 61,020,438 | $13.18 | $13.89 | $13.125 | $13.47 |
1.38%
|
|
IWM
| iShares Russell 2000 ETF | 45,485,246 | $251.82 | $253.07 | $249.52 | $251.74 |
1.22%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 43,934,518 | $6.4878 | $6.8388 | $6.465 | $6.63 |
1.21%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 37,770,091 | $86.84 | $86.88 | $86.48 | $86.75 |
0.97%
|
|
NU
| Nu Holdings Ltd. Class A | 55,889,756 | $14.32 | $14.69 | $14.21 | $14.63 |
0.92%
|
|
TSLA
| Tesla Inc. | 54,819,477 | $385.95 | $396.23 | $385.01 | $389.99 |
0.76%
|
|
QQQ
| INVESCO QQQ Trust | 60,002,525 | $587.82 | $591.37 | $585.69 | $589.14 |
0.66%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 90,225,896 | $656.82 | $660.89 | $654.24 | $658.67 |
0.56%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 48,613,880 | $108.73 | $109.045 | $108.69 | $109 |
0.36%
|
|
MARA
| MARA Holdings Inc. | 38,556,015 | $8.28 | $8.73 | $8.06 | $8.58 |
0.36%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 49,867,728 | $79.42 | $79.5799 | $79.345 | $79.45 |
0.32%
|
|
AAL
| American Airlines Group Inc. | 66,561,236 | $10.74 | $11.17 | $10.7 | $10.99 |
0.28%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 39,911,409 | $49.34 | $49.9501 | $48.99 | $49.59 |
0.12%
|
|
PLTR
| Palantir Technologies Inc. | 38,037,482 | $154.96 | $160.27 | $154.855 | $157.42 |
0.12%
|
|
PLTD
| Direxion Daily PLTR Bear 1X ETF | 73,742,592 | $7.14 | $7.15 | $6.9 | $7.04 |
0.00%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 42,646,472 | $60.57 | $61 | $60.26 | $60.32 |
-0.44%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 114,447,101 | $9.85 | $9.8894 | $9.78 | $9.81 |
-0.51%
|
|
SOFI
| SoFi Technologies Inc. | 44,937,696 | $16.56 | $17.34 | $16.52 | $17.04 |
-0.84%
|
|
USO
| United States Oil Fund | 41,817,366 | $113.39 | $114.25 | $109.02 | $109.29 |
-1.00%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 39,861,049 | $9.81 | $9.845 | $9.265 | $9.59 |
-1.41%
|
|
F
| Ford Motor Company | 37,611,756 | $11.67 | $12.01 | $11.66 | $11.945 |
-1.44%
|
|
CDE
| Coeur Mining Inc. | 41,622,196 | $17.84 | $19.24 | $17.75 | $19.2 |
-2.57%
|
|
SQQQ
| PROSHARES TRUST | 53,275,437 | $76.96 | $77.8 | $75.51 | $76.43 |
-2.75%
|
|
^TCTU
| NYSE Transaction Count | 47,956,771 | $47956771 | $47956771 | $0 | $1 |
-3.33%
|
|
MU
| Micron Technology Inc. | 54,485,331 | $382.09 | $388.92 | $371.381 | $383 |
-3.40%
|
|
ONDS
| Ondas Inc | 92,143,036 | $10.31 | $11.14 | $10.23 | $10.88 |
-3.46%
|
|
TZA
| Direxion Small Cap Bear 3X | 206,191,154 | $6.77 | $6.97 | $6.66 | $6.775 |
-3.56%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 42,575,344 | $36.02 | $37.06 | $35.23 | $36.32 |
-3.84%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 94,860,166 | $7.31 | $7.47 | $7.095 | $7.45 |
-3.94%
|
|
AMDD
| Direxion Daily AMD Bear 1X ETF | 42,854,840 | $8.34 | $8.695 | $8.2916 | $8.695 |
-7.26%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,788,558,109 | $4788558 | $4788558 | $0 | $0.318 |
-11.14%
|
|
^VOLR
| ^VOLR | 2,626,999,147 | $2626999 | $2626999 | $0 | $0.01 |
-12.38%
|
|
^VALU
| NYSE Value Traded | 253,747,463,435 | $253747463000 | $253747463000 | $0 | $15 |
-14.63%
|
|
^VALR
| ^VALR | 154,919,448,524 | $154919448000 | $166449790000 | $0 | $344 |
-38.43%
|
|